time price quantity board source buyer seller initiator 20130521T090020 59.75 5 Auto trade MSI CSB 20130521T090020 59.75 8 Auto trade MSI DNM 20130521T090020 59.75 150 Auto trade NON DNM 20130521T090048 59.75 6424 Auto trade JEF DNM B 20130521T090048 59.75 10000 Auto trade JEF DNM B 20130521T090048 59. 285 Auto trade DNM CSB S 20130521T090048 59. 1910 Auto trade DNM CSB S 20130521T090050 59. 1634 Auto trade DNM CSB S 20130521T090944 60. 1000 Auto trade INT DNM B 20130521T091029 60. 238 Auto trade MLI DNM B 20130521T093253 59.75 113 Auto trade UBS DNM B 20130521T093802 59.75 113 Auto trade UBS DNM B 20130521T093947 59.75 113 Auto trade UBS DNM B 20130521T094117 59.75 113 Auto trade UBS DNM B 20130521T094128 59.75 113 Auto trade UBS DNM B 20130521T094822 59.75 113 Auto trade UBS DNM B 20130521T094842 59.75 113 Auto trade UBS DNM B 20130521T094845 59.75 4 Auto trade CSB DNM B 20130521T094904 59.75 4205 Auto trade UBS DNM B 20130521T094904 59.75 959 Auto trade UBS MSI B 20130521T094904 59.75 470 Auto trade UBS MLI B 20130521T101353 60. 300 Auto trade DDB DNM B 20130521T101551 60. 50 Auto trade INT DNM B 20130521T103701 59.75 450 Auto trade MSI MSI S 20130521T103701 59.75 360 Auto trade UBS MSI S 20130521T104331 59.75 239 Auto trade MLI DDB S 20130521T104331 59.75 61 Auto trade UBS DDB S 20130521T104639 60. 1000 Auto trade INT DNM B 20130521T110017 60. 200 Auto trade NON DNM B 20130521T110248 60. 2212 Auto trade NIP DNM B 20130521T110248 60. 2000 Auto trade NIP NDA B 20130521T110248 60. 788 Auto trade NIP UBS B 20130521T110258 59.75 421 Auto trade UBS MLI S 20130521T110422 60. 955 Auto trade INT MSI B 20130521T110422 60. 45 Auto trade INT UBS B 20130521T111114 60. 617 Auto trade NON UBS B 20130521T111114 60. 388 Auto trade NON MLI B 20130521T111119 60.25 2000 Auto trade NON JEF B 20130521T111139 60.25 2000 Auto trade NON JEF B 20130521T112538 60. 995 Auto trade NON DNM S 20130521T113804 60.25 238 Auto trade MLI MLI B 20130521T115539 60. 100 Auto trade NON DNM S 20130521T115539 60. 248 Auto trade MSI DNM S 20130521T122100 60. 142 Auto trade INT NON B 20130521T122143 59.75 300 Auto trade INT MSI S 20130521T122143 59.75 239 Auto trade MLI MSI S 20130521T123216 59.5 903 Auto trade DNM MSI S 20130521T124440 60. 10000 Auto trade INT NON B 20130521T124443 59.75 100 Auto trade NON MLI S 20130521T124603 59.75 113 Auto trade UBS DNM B 20130521T124603 59.75 492 Auto trade DBL DNM B 20130521T124628 59.75 9395 Auto trade UBS DNM B 20130521T124628 60. 9858 Auto trade UBS NON B 20130521T124628 60. 200 Auto trade UBS NTF B 20130521T124628 60. 452 Auto trade UBS MLI B 20130521T124628 60. 931 Auto trade UBS MSI B 20130521T124633 60. 2000 Auto trade UBS DNM S 20130521T124633 60. 296 Auto trade UBS UBS S 20130521T124648 60. 670 Auto trade UBS MLI S 20130521T124703 60. 1114 Auto trade UBS DNM S 20130521T124709 60.25 2424 Auto trade INT JEF B 20130521T124709 60.25 5000 Auto trade INT DNM B 20130521T124709 60.25 576 Auto trade INT UBS B 20130521T125215 60. 50000 Official CAR NMBR 20130521T125530 60. 6200 Auto trade UBS NON S 20130521T130042 60. 5328 Auto trade UBS MLI S 20130521T130042 60. 400 Auto trade INT MLI S 20130521T130042 60. 304 Auto trade UBS UBS S 20130521T130042 60. 223 Auto trade UBS UBS S 20130521T130042 60. 893 Auto trade UBS MLI S 20130521T130042 60. 427 Auto trade UBS MLI S 20130521T130042 60. 12 Auto trade UBS MLI S 20130521T131258 60. 17717 Auto trade UBS MLI S 20130521T131258 60. 933 Auto trade UBS UBS B 20130521T131406 60. 19039 Auto trade UBS ESO S 20130521T131406 60. 400 Auto trade INT ESO S 20130521T131406 60. 8601 Auto trade UBS ESO B 20130521T131717 59.75 3445 Auto trade ESO MLI S 20130521T132740 59.75 26 Auto trade UBS DBL S 20130521T132912 59.75 4276 Auto trade UBS MLI S 20130521T132912 59.75 13929 Auto trade ESO MLI S 20130521T133321 59.875 50000 Official CAR NMBR 20130521T133436 59.75 8611 Auto trade ESO MLI S 20130521T134444 59.75 577 Auto trade UBS UBS S 20130521T134444 59.75 400 Auto trade INT UBS S 20130521T134444 59.75 26926 Auto trade ESO UBS S 20130521T134444 59.75 55603 Auto trade ESO UBS S 20130521T134444 59.75 1342 Auto trade ESO UBS S 20130521T134444 59.75 2639 Auto trade ESO UBS S 20130521T135547 59.75 50000 Auto trade JPM CAR B 20130521T140322 59.75 22 Auto trade UBS NON B 20130521T140322 59.75 200 Auto trade UBS NON B 20130521T140322 59.75 288 Auto trade UBS UBS B 20130521T140408 59.75 18894 Auto trade UBS CAR S 20130521T140408 59.75 800 Auto trade INT CAR S 20130521T140408 59.75 382 Auto trade MSI CAR S 20130521T140408 59.75 3278 Auto trade UBS CAR B 20130521T140408 59.75 12178 Auto trade UBS CAR B 20130521T140455 59.75 4544 Auto trade JPM CAR 20130521T140455 59.75 5456 Auto trade JPM MLI B 20130521T141714 59.5 783 Auto trade DNM MSI S 20130521T141940 59.5 3314 Auto trade DNM MLI S 20130521T141940 59.5 1686 Auto trade DNM MLI S 20130521T142035 59.75 5 Auto trade DNM MLI B 20130521T142739 59.75 133 Auto trade INT MLI B 20130521T143412 59.5 113 Auto trade DNM UBS S 20130521T143442 59.5 597 Auto trade DNM UBS S 20130521T143756 59.5 700 Auto trade INT DNM S 20130521T145338 59.5 820 Auto trade NON MSI S 20130521T145413 59.5 798 Auto trade NON MSI S 20130521T152004 59.75 50000 Official CAR NMBR 20130521T153251 59.5 382 Auto trade NON MLI S 20130521T153251 59.25 4438 Auto trade DNM MLI S 20130521T153304 59.25 839 Auto trade DNM MSI S 20130521T153836 59.25 500 Auto trade DNM NON S 20130521T154726 59.25 2000 Auto trade DNM NON S 20130521T155737 59.25 2223 Auto trade DNM MLI S 20130521T155737 59.25 6850 Auto trade UBS MLI S 20130521T161025 59.25 582 Auto trade UBS MLI S 20130521T161025 59.25 4453 Auto trade UBS MLI S 20130521T161122 59.25 1131 Auto trade INT DBL S 20130521T161343 59.5 198 Auto trade JPM ESO B 20130521T161855 59.25 2343 Auto trade MLI MLI S 20130521T161855 59.25 3307 Auto trade MLI MLI S 20130521T161855 59.25 2460 Auto trade MLI MLI S 20130521T161957 59.25 103 Auto trade SHB MSI S 20130521T162529 59.25 42 Auto trade DBL MSI 20130521T162529 59.25 56 Auto trade MSI MSI 20130521T162529 59.25 7 Auto trade INT MSI 20130521T162529 59.25 98 Auto trade INT GSI 20130521T162529 59.25 70 Auto trade INT MLI 20130521T162529 59.25 16 Auto trade MSI MLI 20130521T162529 59.25 5 Auto trade MSI MLI 20130521T162529 59.25 795 Auto trade CSB MLI 20130521T162529 59.25 338 Auto trade NON MLI 20130521T162529 59.25 662 Auto trade NON MLI 20130521T162529 59.25 6435 Auto trade MLI MLI 20130521T162529 59.25 1007 Auto trade SHB MSI 20130521T162529 59.25 60 Auto trade SHB MSI 20130521T162529 59.25 10000 Auto trade SHB JEF