|
|
| Komponenter for OSE30 Consumer Staples |
| RT |
Aksje |
Oppdatert
tid |
Siste |
Endr |
Endr% |
Endr%
5 dager |
Kjøper |
Selger |
Høy |
Lav |
Forrige |
Åpning |
Volum |
 |
AUSS |
16:30:03 |
37.90 | -0.60 |
-1.56% |
-4.29% |
37.90 |
38.00 |
38.40 | 37.60 | 38.50 | 38.30 | 256 942 |
|
BAKKA* |
16:25:05 |
70.25 | -5.25 |
-6.95% |
-5.70% |
70.00 |
70.25 |
70.75 | 69.50 | 75.50 | 70.50 | 8 199 746 |
|
CEQ* |
16:25:01 |
106.00 | 3.50 |
3.41% |
1.44% |
106.00 |
106.50 |
107.50 | 104.00 | 102.50 | 104.50 | 305 428 |
|
COP** |
16:25:26 |
59.00 | -0.50 |
-0.84% |
-0.84% |
59.00 |
59.25 |
59.50 | 59.00 | 59.50 | 59.50 | 39 734 |
|
DOM |
16:25:07 |
- | 0.00 |
0.00% |
0.00% |
8.78 |
9.00 |
- | - | 9.40 | |
- |
|
GSF**** |
16:25:21 |
15.10 | -0.20 |
-1.31% |
-2.58% |
15.10 |
15.20 |
15.40 | 15.10 | 15.30 | 15.20 | 552 590 |
|
HFISK |
16:25:06 |
5.85 | 0.05 |
0.86% |
3.54% |
5.85 |
5.90 |
5.85 | 5.85 | 5.80 | 5.85 | 6 500 |
|
LSG |
16:30:48 |
178.50 | 1.50 |
0.85% |
-0.83% |
178.50 |
179.00 |
178.50 | 176.00 | 177.00 | 178.00 | 55 262 |
|
MHG** |
16:25:23 |
6.155 | -0.115 |
-1.83% |
-2.30% |
6.15 |
6.16 |
6.250 | 6.150 | 6.270 | 6.230 | 12 921 471 |
|
MORPOL* |
16:25:07 |
11.45 | 0.05 |
0.44% |
0.44% |
11.40 |
11.45 |
11.45 | 11.40 | 11.40 | 11.40 | 7 270 |
|
NPEL |
16:25:14 |
- | 0.00 |
0.00% |
0.00% |
15.00 |
15.30 |
- | - | 14.90 | |
- |
|
NRS* |
16:28:08 |
27.50 | -0.80 |
-2.83% |
-4.84% |
27.50 |
28.10 |
28.30 | 27.30 | 28.30 | 28.30 | 78 340 |
|
ORK***** |
16:25:05 |
51.90 | 0.45 |
0.87% |
1.86% |
51.75 |
51.90 |
51.90 | 51.45 | 51.45 | 51.50 | 1 415 979 |
|
RIE** |
05:10:38 |
- | 0.00 |
0.00% |
0.00% |
|
|
- | - | 67.00 | |
- |
|
SALM***** |
16:25:07 |
59.50 | 0.50 |
0.85% |
-0.42% |
59.25 |
59.50 |
60.00 | 58.50 | 59.00 | 60.00 | 249 706 |
|
SSC |
16:25:07 |
3.80 | 0.00 |
0.00% |
0.00% |
3.62 |
3.80 |
3.80 | 3.52 | 3.80 | 3.60 | 338 000 |
|