Live | Norge | Sverige | USA | Europa | Fond | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 17. mai 17:30
Euronext Amsterdam  | Borsa Italiana  | Bolsas y Mercados Españoles  | Euronext Brussels  | Xetra  | Irish Stock Exchange
Euronext Lisbon  | London Stock Exchange  | Helsinki Stock Exchange  | Oslo Børs  | Stockholm  | København  | Euronext Paris
SIX Swiss Exchange  | Vienna Stock Exchange
Oversikt
Kursliste
Største handler
London Stock Exchange på BATS Europe i dag
Vinnere
Selskap Siste Endr% Verdi
Ocado Group PLC 272.9034.63% 156 507 914
Anglo Pacific Group PLC 245.008.05% 49 300
JKX Oil & Gas PLC 62.757.26% 1 004
PV Crystalox Solar PLC 11.257.14% 1 125
Gem Diamonds Ltd 134.506.32% 6 522
Royal Bank of Scotland Group... 336.806.05% 435 202 589
Raven Russia Ltd 79.006.04% 7 900
Enterprise Inns PLC 116.606.00% 18 851 310
Persimmon PLC 1 270.005.57% 279 575 863
James Fisher & Sons PLC 1 000.005.21% 153 998
Tapere
Selskap Siste Endr% Verdi
New World Resources PLC 111.10-9.64% 82 876
Eurasian Natural Resources Co... 271.40-8.31% 183 649 689
Lamprell PLC 169.75-5.17% 8 407 154
John Menzies PLC 763.50-4.08% 737 819
Thomas Cook Group PLC 158.30-3.65% 216 708 950
Spirent Communications PLC 132.00-3.23% 13 578 477
LSR Group 4.200-3.00% 12 950
SuperGroup PLC 736.00-2.97% 2 939 103
Randgold Resources Ltd 4 761.00-2.96% 134 841 412
Weir Group PLC/The 2 396.00-2.72% 217 912 840
Volum 59 785 054 Opp 279
Verdi 27 008 975 187 Ned 112
Handler 70 712    
Mest omsatt
Selskap Siste Endr% Verdi
Vodafone Group PLC 197.700.43% 1 837 231 626
Diageo PLC 2 025.00-1.22% 1 707 902 125
Barclays PLC 326.801.98% 1 615 723 457
GlaxoSmithKline PLC 1 711.500.44% 1 534 220 410
HSBC Holdings PLC 757.401.39% 1 238 336 045
Unilever PLC 2 841.000.11% 1 231 561 272
Lloyds Banking Group PLC 62.672.91% 1 192 748 317
Standard Chartered PLC 1 625.502.62% 924 505 267
Rio Tinto PLC 2 900.000.97% 905 176 214
BHP Billiton PLC 1 928.001.07% 875 823 586
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Eurasian Natural Resources Co... 271.40-0.59% 183 649 689
iShares MSCI Emerging Markets 2 678.250.55% 15 849 070
Sports Direct International PL... 525.25-0.52% 6 805 393
Hochschild Mining PLC 256.700.43% 4 633 793
Polymetal International PLC 635.000.40% 36 807 788
Laird PLC 207.00-0.38% 5 895 182
Enterprise Inns PLC 116.60-0.38% 18 851 310
Kazakhmys PLC 337.50-0.35% 84 323 484
Barratt Developments PLC 345.50-0.35% 108 528 887
Bovis Homes Group PLC 767.500.33% 11 522 603
Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.
HegnarOnline tar ikke ansvar for tap som måtte oppstå ved bruk av denne informasjonen.
Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 20/05-2013 02:11:05. Ingen åpne markeder