|
|
| Handler over 2M i dag |
| Klokka |
Aksje |
Pris |
Volum |
Verdi |
Kilde |
Kjøper |
Selger |
| 11:40:47 |
MARL |
140.00 | 300 000 |
42 000 000 |
U |
|
|
| 13:11:19 |
VIS |
9.85 | 29 542 957 |
290 998 126 |
Official |
|
|
| 12:48:26 |
TM |
25.50 | 9 000 000 |
229 500 000 |
Official |
|
|
| 16:30:18 |
VIS |
9.78 | 20 000 000 |
195 600 000 |
Official |
|
|
| 16:09:59 |
HAGA |
28.40 | 6 000 000 |
170 400 000 |
Official |
|
|
| 14:53:47 |
HAGA |
28.00 | 5 262 107 |
147 338 996 |
U |
|
|
| 12:33:30 |
HAGA |
28.25 | 5 100 000 |
144 075 000 |
U |
|
|
| 12:59:02 |
EIM |
262.00 | 300 000 |
78 600 000 |
Official |
|
|
| 15:31:43 |
ICEAIR |
12.05 | 6 000 000 |
72 300 000 |
U |
|
|
| 17:55:14 |
VIS |
9.95 | 3 000 000 |
29 850 000 |
Official |
|
|
| 11:39:04 |
MARL |
140.50 | 200 000 |
28 100 000 |
Auto trade |
|
|
| 13:19:14 |
MARL |
140.00 | 200 000 |
28 000 000 |
Auto trade |
|
|
| 12:27:09 |
TM |
25.55 | 1 000 000 |
25 550 000 |
Official |
|
|
| 16:17:35 |
ICEAIR |
12.68 | 2 000 000 |
25 360 000 |
Official |
|
|
| 13:43:39 |
REGINN |
12.63 | 2 000 000 |
25 260 000 |
Official |
|
|
| 17:14:12 |
VIS |
9.85 | 2 000 000 |
19 700 000 |
Official |
|
|
| 12:47:30 |
VIS |
9.99 | 1 500 000 |
14 985 000 |
Auto trade |
|
|
| 17:14:04 |
VIS |
9.93 | 1 500 000 |
14 895 000 |
Auto trade |
|
|
| 17:14:04 |
VIS |
9.90 | 1 500 000 |
14 850 000 |
Auto trade |
|
|
| 13:05:53 |
VIS |
9.90 | 1 500 000 |
14 850 000 |
Auto trade |
|
|
| 16:29:52 |
VIS |
9.84 | 1 500 000 |
14 760 000 |
Auto trade |
|
|
| 16:29:52 |
VIS |
9.85 | 1 469 544 |
14 475 008 |
Auto trade |
|
|
| 16:09:03 |
HAGA |
28.50 | 500 000 |
14 250 000 |
Auto trade |
|
|
| 16:09:03 |
HAGA |
28.40 | 500 000 |
14 200 000 |
Auto trade |
|
|
| 16:09:03 |
HAGA |
28.40 | 500 000 |
14 200 000 |
Auto trade |
|
|
| 12:21:17 |
HAGA |
28.25 | 500 000 |
14 125 000 |
Auto trade |
|
|
| 12:21:17 |
HAGA |
28.25 | 500 000 |
14 125 000 |
Auto trade |
|
|
| 12:21:17 |
HAGA |
28.20 | 500 000 |
14 100 000 |
Auto trade |
|
|
| 11:38:18 |
MARL |
140.00 | 100 000 |
14 000 000 |
Auto trade |
|
|
| 15:41:22 |
VIS |
9.80 | 1 336 479 |
13 097 494 |
Auto trade |
|
|
| 12:48:02 |
TM |
25.90 | 500 000 |
12 950 000 |
Auto trade |
|
|
| 12:46:56 |
TM |
25.80 | 500 000 |
12 900 000 |
Auto trade |
|
|
| 12:46:56 |
TM |
25.75 | 500 000 |
12 875 000 |
Auto trade |
|
|
| 12:46:56 |
TM |
25.65 | 500 000 |
12 825 000 |
Auto trade |
|
|
| 12:47:03 |
TM |
25.80 | 477 500 |
12 319 500 |
Auto trade |
|
|
| 14:47:47 |
ICEAIR |
12.60 | 950 000 |
11 970 000 |
Official |
|
|
| 12:41:09 |
TM |
25.55 | 417 980 |
10 679 389 |
Auto trade |
|
|
| 16:25:52 |
TM |
25.70 | 400 000 |
10 280 000 |
Official |
|
|
| 17:12:21 |
TM |
25.75 | 375 000 |
9 656 250 |
Official |
|
|
| 15:41:37 |
TM |
25.70 | 374 049 |
9 613 059 |
Auto trade |
|
|
| 12:46:56 |
TM |
25.60 | 371 113 |
9 500 493 |
Auto trade |
|
|
| 12:46:56 |
TM |
25.75 | 365 890 |
9 421 668 |
Auto trade |
|
|
| 12:58:54 |
EIM |
262.00 | 25 000 |
6 550 000 |
Auto trade |
|
|
| 13:11:22 |
EIM |
261.00 | 25 000 |
6 525 000 |
Auto trade |
|
|
| 13:11:22 |
EIM |
260.00 | 25 000 |
6 500 000 |
Auto trade |
|
|
| 13:43:22 |
REGINN |
12.64 | 500 000 |
6 320 000 |
Auto trade |
|
|
| 13:43:19 |
REGINN |
12.63 | 500 000 |
6 315 000 |
Auto trade |
|
|
| 13:43:19 |
REGINN |
12.63 | 500 000 |
6 315 000 |
Auto trade |
|
|
| 13:15:49 |
MARL |
140.50 | 40 000 |
5 620 000 |
Official |
|
|
| 12:58:54 |
EIM |
263.00 | 20 000 |
5 260 000 |
Auto trade |
|
|
| 13:07:08 |
VIS |
9.90 | 503 144 |
4 981 126 |
Official |
|
|
| 17:16:52 |
VIS |
9.93 | 500 000 |
4 965 000 |
Official |
|
|
| 16:26:35 |
VOICE |
33.00 | 150 000 |
4 950 000 |
Auto trade |
|
|
| 11:46:36 |
TM |
25.65 | 183 413 |
4 704 543 |
Official |
|
|
| 13:23:48 |
TM |
25.80 | 157 500 |
4 063 500 |
Auto trade |
|
|
| 13:04:41 |
TM |
25.80 | 139 086 |
3 588 419 |
Auto trade |
|
|
| 14:12:28 |
TM |
25.80 | 131 510 |
3 392 958 |
Auto trade |
|
|
| 17:06:23 |
ICEAIR |
12.70 | 250 000 |
3 175 000 |
Auto trade |
|
|
| 17:05:29 |
ICEAIR |
12.70 | 198 929 |
2 526 398 |
Auto trade |
|
|
| 17:13:12 |
HAGA |
28.35 | 86 033 |
2 439 036 |
Auto trade |
|
|
| 13:04:01 |
HAGA |
28.00 | 85 445 |
2 392 460 |
Auto trade |
|
|
| 16:51:15 |
HAGA |
28.40 | 75 000 |
2 130 000 |
Auto trade |
|
|
| 16:09:03 |
HAGA |
28.40 | 74 074 |
2 103 702 |
Auto trade |
|
|
| 14:25:27 |
TM |
25.75 | 79 144 |
2 037 958 |
Auto trade |
|
|
|