|
|
| Handler over 2M i dag |
| Klokka |
Aksje |
Pris |
Volum |
Verdi |
Kilde |
Kjøper |
Selger |
| 16:21:36 |
E-STJL |
581.00 | 67 704 |
39 336 024 |
Auto trade |
|
|
| 15:44:30 |
E-GLENL |
332.23 | 106 176 |
35 274 322 |
Auto trade |
|
|
| 14:16:15 |
E-SABL |
3 424.00 | 7 999 |
27 388 576 |
Auto trade |
|
|
| 10:22:32 |
E-IMTL |
2 400.00 | 10 812 |
25 948 800 |
Auto trade |
|
|
| 10:12:19 |
E-IMTL |
2 400.00 | 10 730 |
25 752 000 |
Auto trade |
|
|
| 10:22:31 |
E-IMTL |
2 400.00 | 10 000 |
24 000 000 |
Auto trade |
|
|
| 16:44:48 |
E-BTL |
308.50 | 76 199 |
23 507 392 |
Auto trade |
|
|
| 17:29:25 |
E-BARCL |
317.00 | 74 051 |
23 474 167 |
Auto trade |
|
|
| 13:21:03 |
E-WPPL |
1 142.00 | 17 174 |
19 612 708 |
Auto trade |
|
|
| 16:41:37 |
E-VODL |
194.80 | 100 000 |
19 480 000 |
Auto trade |
|
|
| 12:41:16 |
E-VODL |
194.05 | 100 123 |
19 428 868 |
Auto trade |
|
|
| 12:21:09 |
E-WPPL |
1 144.00 | 16 394 |
18 754 736 |
Auto trade |
|
|
| 16:18:22 |
E-RDSBL |
2 288.00 | 8 181 |
18 718 128 |
Auto trade |
|
|
| 15:50:56 |
E-GSKL |
1 738.00 | 10 406 |
18 085 628 |
Auto trade |
|
|
| 15:26:45 |
E-WPPL |
1 142.50 | 15 755 |
18 000 088 |
Auto trade |
|
|
| 14:58:49 |
E-AMECL |
1 050.50 | 15 944 |
16 749 172 |
Auto trade |
|
|
| 13:24:57 |
E-SABL |
3 406.25 | 4 538 |
15 457 563 |
Auto trade |
|
|
| 13:58:20 |
E-BTL |
308.50 | 50 045 |
15 438 883 |
Auto trade |
|
|
| 15:25:11 |
E-CNAL |
389.00 | 38 934 |
15 145 326 |
Auto trade |
|
|
| 09:01:57 |
E-RBSL |
350.00 | 41 300 |
14 455 000 |
Auto trade |
|
|
| 09:28:55 |
E-BTL |
312.75 | 44 979 |
14 067 182 |
Auto trade |
|
|
| 15:49:54 |
E-WPPL |
1 142.50 | 12 292 |
14 043 610 |
Auto trade |
|
|
| 15:57:57 |
E-GSKL |
1 739.00 | 7 736 |
13 452 904 |
Auto trade |
|
|
| 10:15:45 |
E-BTL |
310.00 | 42 564 |
13 194 840 |
Auto trade |
|
|
| 14:21:19 |
E-WPPL |
1 144.00 | 11 531 |
13 191 464 |
Auto trade |
|
|
| 12:13:30 |
E-EXPNL |
1 260.50 | 10 353 |
13 049 957 |
Auto trade |
|
|
| 12:47:17 |
E-WTBL |
2 850.00 | 4 452 |
12 688 200 |
Auto trade |
|
|
| 13:18:36 |
E-WPPL |
1 142.00 | 11 090 |
12 664 780 |
Auto trade |
|
|
| 12:08:23 |
E-EXPNL |
1 262.00 | 9 986 |
12 602 332 |
Auto trade |
|
|
| 17:21:40 |
E-VODL |
194.80 | 63 188 |
12 309 022 |
Auto trade |
|
|
| 14:23:49 |
E-WPPL |
1 145.00 | 10 614 |
12 153 030 |
Auto trade |
|
|
| 14:15:59 |
E-SABL |
3 424.25 | 3 519 |
12 049 936 |
Auto trade |
|
|
| 15:55:15 |
E-MROL |
255.20 | 46 243 |
11 801 214 |
Auto trade |
|
|
| 11:38:22 |
E-RDSBL |
2 302.50 | 5 045 |
11 616 113 |
Auto trade |
|
|
| 10:44:34 |
E-AGKL |
1 745.50 | 6 476 |
11 303 858 |
Auto trade |
|
|
| 13:06:32 |
E-CRHL |
1 395.00 | 8 084 |
11 277 180 |
Auto trade |
|
|
| 09:33:36 |
E-MKSL |
475.00 | 23 686 |
11 250 850 |
Auto trade |
|
|
| 16:14:27 |
E-WPPL |
1 143.00 | 9 514 |
10 874 502 |
Auto trade |
|
|
| 12:41:19 |
E-VODL |
194.05 | 55 879 |
10 843 320 |
Auto trade |
|
|
| 17:15:30 |
E-VODL |
195.35 | 55 185 |
10 780 390 |
Auto trade |
|
|
| 12:56:52 |
E-CNAL |
388.55 | 27 059 |
10 513 774 |
Auto trade |
|
|
| 12:24:30 |
E-CNAL |
388.20 | 26 910 |
10 446 462 |
Auto trade |
|
|
| 10:24:36 |
E-RBSL |
333.00 | 30 631 |
10 200 123 |
Auto trade |
|
|
| 16:58:24 |
E-DGEL |
2 025.00 | 5 004 |
10 133 100 |
Auto trade |
|
|
| 09:24:35 |
E-ADML |
1 283.50 | 7 858 |
10 085 743 |
Auto trade |
|
|
| 17:15:05 |
E-CRHL |
1 392.00 | 6 936 |
9 654 912 |
Auto trade |
|
|
| 11:00:02 |
E-ITRKL |
3 175.00 | 3 037 |
9 642 475 |
Auto trade |
|
|
| 14:07:59 |
E-WPPL |
1 145.50 | 8 333 |
9 545 452 |
Auto trade |
|
|
| 17:00:58 |
E-NGL |
837.50 | 11 369 |
9 521 538 |
Auto trade |
|
|
| 17:18:25 |
E-CRHL |
1 392.50 | 6 701 |
9 331 143 |
Auto trade |
|
|
| 12:16:30 |
E-EXPNL |
1 260.50 | 7 350 |
9 264 675 |
Auto trade |
|
|
| 10:48:23 |
E-VODL |
195.00 | 46 714 |
9 109 230 |
Auto trade |
|
|
| 13:16:42 |
E-SHPL |
2 147.00 | 4 225 |
9 071 075 |
Auto trade |
|
|
| 16:55:13 |
E-ULVRL |
2 863.00 | 3 146 |
9 006 998 |
Auto trade |
|
|
| 15:44:30 |
E-CNAL |
389.10 | 22 950 |
8 929 845 |
Auto trade |
|
|
| 15:47:30 |
E-VODL |
194.00 | 45 489 |
8 824 866 |
Auto trade |
|
|
| 14:59:57 |
E-GSKL |
1 736.00 | 5 080 |
8 818 880 |
Auto trade |
|
|
| 10:08:26 |
E-GLENL |
335.98 | 26 157 |
8 788 098 |
Auto trade |
|
|
| 16:28:38 |
E-GSKL |
1 744.50 | 5 012 |
8 743 434 |
Auto trade |
|
|
| 14:20:33 |
E-AZNL |
3 419.00 | 2 538 |
8 677 422 |
Auto trade |
|
|
| 16:37:14 |
E-WPPL |
1 146.00 | 7 460 |
8 549 160 |
Auto trade |
|
|
| 09:19:37 |
E-GLENL |
336.00 | 24 794 |
8 330 784 |
Auto trade |
|
|
| 11:16:31 |
E-SVTL |
2 044.00 | 4 052 |
8 282 288 |
Auto trade |
|
|
| 12:24:33 |
E-SVTL |
2 045.00 | 4 019 |
8 218 855 |
Auto trade |
|
|
| 10:40:11 |
E-VODL |
195.10 | 41 220 |
8 042 022 |
Auto trade |
|
|
| 15:54:43 |
E-GSKL |
1 738.00 | 4 613 |
8 017 394 |
Auto trade |
|
|
| 16:56:24 |
E-DGEL |
2 025.00 | 3 957 |
8 012 925 |
Auto trade |
|
|
| 09:07:47 |
E-STJL |
579.50 | 13 780 |
7 985 510 |
Auto trade |
|
|
| 16:45:34 |
E-GSKL |
1 745.00 | 4 569 |
7 972 905 |
Auto trade |
|
|
| 10:56:24 |
E-WPPL |
1 144.00 | 6 930 |
7 927 920 |
Auto trade |
|
|
| 15:37:53 |
E-WPPL |
1 141.00 | 6 898 |
7 870 618 |
Auto trade |
|
|
| 15:50:08 |
E-ARML |
990.00 | 7 790 |
7 712 100 |
Auto trade |
|
|
| 12:21:21 |
E-WPPL |
1 144.00 | 6 668 |
7 628 192 |
Auto trade |
|
|
| 14:47:05 |
E-IMTL |
2 394.00 | 3 171 |
7 591 374 |
Auto trade |
|
|
| 17:10:29 |
E-UUL |
787.50 | 9 620 |
7 575 750 |
Auto trade |
|
|
| 17:06:15 |
E-DGEL |
2 024.50 | 3 719 |
7 529 116 |
Auto trade |
|
|
| 14:39:12 |
E-STANL |
1 543.00 | 4 858 |
7 495 894 |
Auto trade |
|
|
| 15:49:55 |
E-WPPL |
1 142.50 | 6 546 |
7 478 805 |
Auto trade |
|
|
| 10:19:56 |
E-BSYL |
780.00 | 9 566 |
7 461 480 |
Auto trade |
|
|
| 16:19:51 |
E-WPPL |
1 143.00 | 6 371 |
7 282 053 |
Auto trade |
|
|
| 10:37:51 |
E-WPPL |
1 145.00 | 6 320 |
7 236 400 |
Auto trade |
|
|
| 12:21:10 |
E-WPPL |
1 144.00 | 6 306 |
7 214 064 |
Auto trade |
|
|
| 13:21:04 |
E-WPPL |
1 142.00 | 6 306 |
7 201 452 |
Auto trade |
|
|
| 14:29:53 |
E-BARCL |
320.23 | 22 400 |
7 173 040 |
Auto trade |
|
|
| 11:25:00 |
E-VODL |
194.50 | 36 509 |
7 101 001 |
Auto trade |
|
|
| 17:29:04 |
E-GSKL |
1 748.50 | 4 038 |
7 060 443 |
Auto trade |
|
|
| 16:19:52 |
E-WPPL |
1 143.00 | 6 176 |
7 059 168 |
Auto trade |
|
|
| 17:22:02 |
E-IMTL |
2 407.00 | 2 931 |
7 054 917 |
Auto trade |
|
|
| 12:41:14 |
E-VODL |
194.05 | 36 237 |
7 031 790 |
Auto trade |
|
|
| 16:32:15 |
E-IMTL |
2 390.00 | 2 937 |
7 019 430 |
Auto trade |
|
|
| 09:20:14 |
E-ARML |
998.00 | 7 000 |
6 986 000 |
Auto trade |
|
|
| 12:53:52 |
E-BARCL |
319.00 | 21 776 |
6 946 544 |
Auto trade |
|
|
| 15:26:46 |
E-WPPL |
1 142.50 | 6 059 |
6 922 408 |
Auto trade |
|
|
| 16:43:19 |
E-DGEL |
2 020.00 | 3 415 |
6 898 300 |
Auto trade |
|
|
| 16:01:17 |
E-DGEL |
2 014.50 | 3 422 |
6 893 619 |
Auto trade |
|
|
| 12:15:45 |
E-VODL |
193.95 | 35 518 |
6 888 716 |
Auto trade |
|
|
| 16:32:18 |
E-GSKL |
1 744.50 | 3 935 |
6 864 608 |
Auto trade |
|
|
| 12:56:30 |
E-IMTL |
2 391.00 | 2 869 |
6 859 779 |
Auto trade |
|
|
| 14:29:08 |
E-STANL |
1 544.50 | 4 441 |
6 859 125 |
Auto trade |
|
|
|