Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 23. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 DNBNK0... 100.641 000 000 000 1 006 420 000    
16:00:00 DNBNK0... 111.56743 000 000 828 890 800    
16:00:00 DFDS02 101.50268 000 000 272 020 000    
16:00:00 DFDS02 101.50267 000 000 271 005 000    
16:00:00 LYSE11 100.01150 000 000 150 015 000    
16:00:00 DDB04 100.28100 000 000 100 277 000    
16:00:00 DNBA55 100.6997 000 000 97 671 483    
16:00:00 DNBNB1... 100.1485 000 000 85 122 400    
16:00:00 LANDK3... 100.6380 000 000 80 500 800    
16:00:00 SPBKR46... 100.0575 000 000 75 035 250    
08:49:33 NHY 51.401 335 500 68 644 700 Derivatives trade    
16:00:00 SPBKR30 101.0266 000 000 66 675 180    
08:35:09 YAR 337.33188 600 63 620 438 Volume weighted average price    
16:00:00 MORG34 100.7362 000 000 62 455 080    
10:31:45 RING25-... 100.2457 000 000 57 135 660    
08:27:29 SUBC 120.56461 760 55 669 786 Derivatives trade    
16:00:00 BNB67-P... 100.7652 000 000 52 395 200    
16:00:00 KFS49-P... 101.0750 000 000 50 533 000    
16:00:00 AURG35... 100.5650 000 000 50 280 000    
08:15:00 OBBK01-... 100.4950 000 000 50 243 000    
08:38:17 STORL04 104.9546 000 000 48 277 000    
16:00:00 SRBANK... 100.4241 500 000 41 672 225    
08:27:10 TEL 160.00260 000 41 600 000 Derivatives trade DNM NMBR
16:00:00 JESB08-P... 100.2841 000 000 41 113 570    
16:00:00 SBSS19-P... 101.3040 000 000 40 520 000    
16:00:00 SBSS19-P... 101.3040 000 000 40 518 800    
16:00:00 BKK25-G 100.0240 000 000 40 007 600    
08:24:23 YAR 350.00110 000 38 500 000 Derivatives trade    
08:15:00 RING25-... 100.2036 000 000 36 071 640    
16:00:00 SRBANK... 100.7635 000 000 35 267 050    
08:37:31 TEL 159.55220 000 35 101 000 Derivatives trade    
08:50:46 AKERBP 150.00230 000 34 500 000 Derivatives trade NMBR DNM
08:37:29 DNB 150.50224 000 33 712 000 Volume weighted average price    
08:49:41 TEL 160.00200 000 32 000 000 Derivatives trade    
16:00:00 ENTRA0... 101.6430 000 000 30 492 300    
16:00:00 SPOG55-... 101.6130 000 000 30 483 000    
16:00:00 KLPKK19 100.1030 000 000 30 029 700    
08:39:17 MHG 145.40205 608 29 895 403 Volume weighted average price    
16:00:00 HESB10-... 101.0726 000 000 26 278 720    
08:15:00 SORB27 100.9825 000 000 25 245 000    
08:15:00 SBVB18 100.9425 000 000 25 235 000    
08:15:00 SKANBK... 100.5125 000 000 25 127 500    
16:00:00 NONG79... 100.4925 000 000 25 123 250    
08:15:00 GJBB16-... 100.3025 000 000 25 075 000    
16:00:00 KFS53-P... 99.8325 000 000 24 958 500    
16:00:00 GRONG1... 100.8323 000 000 23 190 210    
16:00:00 MORG34 100.7721 000 000 21 160 860    
08:29:13 STL 150.00138 000 20 700 000 Derivatives trade    
08:15:00 GJBB12-... 100.7520 000 000 20 150 000    
16:00:00 SBHEMN... 100.3318 000 000 18 059 400    
16:00:00 SBHEMN... 100.4417 000 000 17 074 800    
13:46:19 STB 64.50250 000 16 125 000 Derivatives trade    
08:39:30 NHY 52.00295 000 15 340 000 Derivatives trade    
16:00:00 NONG86... 101.1015 000 000 15 165 000    
16:00:00 SANC12-... 101.0015 000 000 15 150 000    
16:00:00 SPSK08-... 100.9015 000 000 15 134 250    
16:00:00 OBOBA1... 100.7515 000 000 15 112 500    
16:00:00 SPOBK13 100.7215 000 000 15 108 000    
16:00:00 NONG69... 100.3215 000 000 15 048 000    
16:00:00 BNB77-P... 100.2015 000 000 15 030 000    
16:00:00 OPSB12-... 100.1515 000 000 15 022 500    
08:42:07 DNB 150.00100 000 15 000 000 Derivatives trade    
08:46:17 NAS 195.0072 000 14 040 000 Derivatives trade    
16:00:00 SBGG05-... 100.5713 000 000 13 074 100    
13:24:33 SUBC 122.43100 000 12 243 000 Derivatives trade    
16:00:00 NPRO06 101.7612 000 000 12 211 200    
08:40:16 NHY 50.00244 000 12 200 000 Derivatives trade    
13:27:36 AVANCE 21.00580 000 12 180 000 Official    
16:00:00 SVEG71-... 100.3312 000 000 12 039 000    
14:07:40 ATEA 105.75109 698 11 600 564 Official    
08:51:46 YAR 350.0032 000 11 200 000 Derivatives trade    
16:00:00 EXMAR0... 94.3811 000 000 10 381 250    
16:00:00 EIEN14 102.1910 000 000 10 219 200    
16:00:00 OSPA14-... 101.9910 000 000 10 199 000    
16:00:00 SPBKR55 101.9410 000 000 10 193 800    
10:14:05 LSTSB19... 101.6010 000 000 10 159 500    
08:56:36 SPOG66-... 101.4110 000 000 10 141 000    
16:00:00 OBBK02... 101.0810 000 000 10 108 000    
10:13:55 FFSB04-P... 100.9610 000 000 10 096 000    
16:00:00 SBVB18 100.9410 000 000 10 094 100    
10:13:34 EIDSB01... 100.6710 000 000 10 066 500    
16:00:00 BFSBG10... 100.5710 000 000 10 057 000    
16:00:00 SBTE19-... 100.4910 000 000 10 049 000    
16:00:00 SRBOL01 100.4010 000 000 10 040 000    
16:00:00 OBBK04... 100.3910 000 000 10 039 400    
16:00:00 TMSB17-... 100.2510 000 000 10 024 500    
16:00:00 SKANBK... 99.8910 000 000 9 988 800    
08:44:08 NAS 220.0042 500 9 350 000 Derivatives trade    
16:25:16 DNB 159.8058 068 9 279 266 Auto trade    
08:44:09 NAS 193.6044 000 8 518 400 Volume weighted average price    
16:25:16 STL 155.8053 352 8 312 242 Auto trade    
16:00:00 EIKRN10... 101.298 000 000 8 103 360    
16:00:00 KLPBK05 101.238 000 000 8 098 640    
08:15:00 OLT103 99.998 000 000 7 999 400    
16:00:00 SPYDG04... 100.047 500 000 7 502 925    
09:58:02 NOFI 93.0080 000 7 440 000 Official    
16:00:00 HLNG03 101.757 000 000 7 122 500    
16:00:00 SKANBK... 100.547 000 000 7 037 590    
08:15:00 NONG75... 100.307 000 000 7 020 650    
16:00:00 SSBB10-P... 99.987 000 000 6 998 250    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 23/09-2017 00:28:21. Ingen åpne markeder