|
|
| Handler over 2M i dag |
| Klokka |
Aksje |
Pris |
Volum |
Verdi |
Kilde |
Kjøper |
Selger |
| 10:36:15 |
DOFSUB |
36.00 |
118 037 781 |
4 249 360 116 |
Official |
PAS |
PAS |
| 10:02:36 |
DOFSUB |
36.00 |
49 581 790 |
1 784 944 440 |
Official |
PAS |
PAS |
| 15:40:40 |
NST02 |
98.65 |
1 000 000 000 |
98 650 000 000 |
Official |
|
|
| 15:36:59 |
NST02 |
98.65 |
1 000 000 000 |
98 645 000 000 |
Official |
|
|
| 10:07:20 |
NST469 |
106.40 |
300 000 000 |
31 920 000 000 |
Official |
|
|
| 12:54:58 |
NST02 |
98.65 |
300 000 000 |
29 595 990 000 |
Non standard settlement |
|
|
| 11:13:49 |
NST470 |
113.05 |
200 000 000 |
22 610 000 000 |
Official |
|
|
| 12:55:41 |
DNBA34 |
103.05 |
200 000 000 |
20 609 000 000 |
Official |
|
|
| 09:38:37 |
NST472 |
104.23 |
143 000 000 |
14 904 890 000 |
Official |
|
|
| 12:45:56 |
NST470 |
112.98 |
100 000 000 |
11 298 493 000 |
Repurchased agreement |
|
|
| 12:45:56 |
NST470 |
112.98 |
100 000 000 |
11 298 198 000 |
Repurchased agreement |
|
|
| 15:49:15 |
NST469 |
106.35 |
100 000 000 |
10 635 000 000 |
Non standard settlement |
|
|
| 15:48:54 |
NST472 |
104.50 |
100 000 000 |
10 450 000 000 |
Non standard settlement |
|
|
| 14:31:22 |
NST472 |
104.40 |
100 000 000 |
10 440 000 000 |
Auto trade |
|
|
| 12:27:58 |
NST468 |
100.37 |
100 000 000 |
10 036 500 000 |
Official |
|
|
| 09:32:26 |
NST469 |
106.40 |
90 000 000 |
9 576 000 000 |
Official |
|
|
| 09:32:54 |
NST472 |
104.22 |
90 000 000 |
9 379 800 000 |
Official |
|
|
| 15:23:50 |
HNA37 |
100.12 |
75 000 000 |
7 509 000 000 |
Official |
|
|
| 12:46:37 |
NST473 |
104.03 |
70 000 000 |
7 282 425 500 |
Repurchased agreement |
|
|
| 12:46:37 |
NST473 |
104.03 |
70 000 000 |
7 282 349 200 |
Repurchased agreement |
|
|
| 11:02:49 |
NST470 |
113.15 |
50 000 000 |
5 657 500 000 |
Official |
|
|
| 12:46:18 |
NST471 |
108.17 |
51 000 000 |
5 516 650 110 |
Repurchased agreement |
|
|
| 12:46:18 |
NST471 |
108.17 |
51 000 000 |
5 516 628 180 |
Repurchased agreement |
|
|
| 12:55:59 |
SNOG64 |
105.52 |
50 000 000 |
5 276 000 000 |
Official |
|
|
| 11:14:03 |
NST472 |
104.40 |
50 000 000 |
5 220 000 000 |
Official |
|
|
| 15:50:14 |
NST04 |
96.65 |
50 000 000 |
4 832 565 000 |
Repurchased agreement |
|
|
| 15:49:50 |
NST04 |
96.60 |
50 000 000 |
4 830 000 000 |
Repurchased agreement |
|
|
| 15:51:30 |
STATK... |
96.32 |
50 000 000 |
4 816 000 000 |
Official |
|
|
| 16:30:55 |
SOI |
5.50 |
8 411 388 |
46 262 634 |
Official |
ARC |
ARC |
| 10:55:53 |
NST470 |
112.88 |
40 000 000 |
4 515 397 200 |
Repurchased agreement |
|
|
| 10:55:53 |
NST470 |
112.87 |
40 000 000 |
4 514 790 000 |
Repurchased agreement |
|
|
| 13:25:34 |
SVEG18 |
100.05 |
35 000 000 |
3 501 750 000 |
Non standard settlement |
|
|
| 14:33:04 |
NST469 |
106.35 |
30 000 000 |
3 190 500 000 |
Auto trade |
|
|
| 10:54:49 |
NST469 |
106.35 |
30 000 000 |
3 190 500 000 |
Auto trade |
|
|
| 10:54:49 |
NST469 |
106.35 |
30 000 000 |
3 190 500 000 |
Auto trade |
|
|
| 09:34:41 |
NST469 |
106.35 |
30 000 000 |
3 190 500 000 |
Auto trade |
|
|
| 09:34:41 |
NST469 |
106.35 |
30 000 000 |
3 190 500 000 |
Auto trade |
|
|
| 09:34:41 |
NST469 |
106.35 |
30 000 000 |
3 190 500 000 |
Auto trade |
|
|
| 14:33:12 |
NST469 |
106.30 |
30 000 000 |
3 189 000 000 |
Auto trade |
|
|
| 14:33:12 |
NST469 |
106.30 |
30 000 000 |
3 189 000 000 |
Auto trade |
|
|
| 09:15:55 |
NST470 |
113.15 |
25 000 000 |
2 828 750 000 |
Auto trade |
|
|
| 09:15:55 |
NST471 |
108.20 |
25 000 000 |
2 705 000 000 |
Auto trade |
|
|
| 14:23:57 |
STANE... |
100.48 |
26 000 000 |
2 612 480 000 |
Official |
|
|
| 15:26:44 |
TBK13 |
100.33 |
25 000 000 |
2 508 250 000 |
Official |
|
|
| 15:34:27 |
NST02 |
98.64 |
25 000 000 |
2 466 000 000 |
Official |
|
|
| 10:54:09 |
NST472 |
103.59 |
22 000 000 |
2 279 085 380 |
Repurchased agreement |
|
|
| 10:54:09 |
NST472 |
103.58 |
22 000 000 |
2 278 823 360 |
Repurchased agreement |
|
|
| 12:02:59 |
SADG21 |
99.84 |
20 000 000 |
1 996 880 000 |
Official |
|
|
| 14:45:06 |
SADG29 |
89.87 |
20 000 000 |
1 797 400 000 |
Official |
|
|
| 11:16:47 |
NST468 |
100.32 |
17 000 000 |
1 705 440 000 |
Official |
|
|
| 16:32:35 |
PRON |
19.00 |
842 000 |
15 998 000 |
Official |
ESO |
ESO |
| 08:25:43 |
STL |
170.00 |
93 000 |
15 810 000 |
U |
|
|
| 14:28:59 |
NST01 |
99.82 |
15 000 000 |
1 497 315 000 |
Official |
|
|
| 11:52:24 |
SADG27 |
98.14 |
15 000 000 |
1 472 025 000 |
Official |
|
|
| 13:06:44 |
TBK10 |
100.50 |
11 500 000 |
1 155 750 000 |
Official |
|
|
| 10:54:40 |
NST471 |
107.92 |
10 000 000 |
1 079 209 500 |
Repurchased agreement |
|
|
| 10:54:40 |
NST471 |
107.92 |
10 000 000 |
1 079 191 800 |
Repurchased agreement |
|
|
| 15:58:55 |
NST471 |
108.52 |
9 900 000 |
1 074 348 000 |
Official |
|
|
| 12:47:15 |
NST469 |
106.43 |
10 000 000 |
1 064 294 500 |
Repurchased agreement |
|
|
| 12:47:15 |
NST469 |
106.42 |
10 000 000 |
1 064 175 200 |
Repurchased agreement |
|
|
| 09:27:42 |
NST473 |
106.25 |
10 000 000 |
1 062 500 000 |
Official |
|
|
| 12:46:58 |
NST468 |
100.34 |
10 000 000 |
1 003 411 000 |
Repurchased agreement |
|
|
| 12:46:58 |
NST468 |
100.33 |
10 000 000 |
1 003 327 800 |
Repurchased agreement |
|
|
| 12:53:27 |
SBKR14 |
100.05 |
10 000 000 |
1 000 500 000 |
Non standard settlement |
|
|
| 15:49:07 |
SBHE17 |
98.53 |
10 000 000 |
985 300 000 |
Official |
|
|
| 15:43:18 |
ROGG24 |
98.44 |
10 000 000 |
984 400 000 |
Official |
|
|
| 15:10:47 |
ENEID... |
96.52 |
10 000 000 |
965 200 000 |
Official |
|
|
| 14:54:32 |
PLUG14 |
95.90 |
10 000 000 |
959 000 000 |
Official |
|
|
| 11:33:06 |
POSTE... |
101.82 |
9 000 000 |
916 380 000 |
Official |
|
|
| 12:44:16 |
NST470 |
113.30 |
8 000 000 |
906 400 000 |
Official |
|
|
| 13:05:20 |
REVUS |
105.50 |
85 000 |
8 967 500 |
Auto trade |
MLI |
DNM |
| 15:09:59 |
REVUS |
105.50 |
82 700 |
8 724 850 |
Official |
ASC |
ASC |
| 17:23:40 |
STL |
111.00 |
75 750 |
8 408 250 |
Auto trade |
|
|
| 13:07:10 |
SVEG30 |
98.75 |
8 500 000 |
839 375 000 |
Non standard settlement |
|
|
| 11:53:01 |
TAA |
68.20 |
119 000 |
8 115 800 |
Official |
|
|
| 14:54:17 |
MING28 |
96.03 |
8 000 000 |
768 240 000 |
Official |
|
|
| 13:43:58 |
STL |
112.80 |
67 150 |
7 574 520 |
Auto trade |
|
|
| 13:03:25 |
STATK... |
98.32 |
7 000 000 |
688 240 000 |
Official |
|
|
| 09:47:02 |
NST03 |
97.50 |
6 800 000 |
663 000 000 |
Official |
|
|
| 17:24:39 |
AKSO |
36.00 |
177 400 |
6 386 400 |
Auto trade |
|
|
| 08:23:37 |
SDRL |
100.00 |
57 500 |
5 750 000 |
U |
|
|
| 16:00:54 |
TEL |
38.10 |
144 000 |
5 486 400 |
U |
|
|
| 08:36:01 |
YAR |
107.12 |
50 000 |
5 356 000 |
Volume weighted average price |
|
|
| 08:23:58 |
SDRL |
160.00 |
33 000 |
5 280 000 |
U |
|
|
| 15:32:59 |
REVUS |
105.50 |
50 000 |
5 275 000 |
Auto trade |
ESO |
ASC |
| 13:59:56 |
YAR |
105.25 |
50 000 |
5 262 500 |
Auto trade |
|
|
| 10:55:33 |
NST473 |
105.19 |
5 000 000 |
525 960 900 |
Repurchased agreement |
|
|
| 10:55:33 |
NST473 |
105.18 |
5 000 000 |
525 917 800 |
Repurchased agreement |
|
|
| 16:04:54 |
BERGEN |
4.00 |
1 297 007 |
5 188 028 |
Official |
PAS |
PAS |
| 17:19:32 |
STL |
110.70 |
45 600 |
5 047 920 |
Auto trade |
|
|
| 08:17:14 |
STL |
108.80 |
45 000 |
4 896 000 |
Official |
|
|
| 15:16:27 |
REVUS |
105.50 |
45 500 |
4 800 250 |
Auto trade |
ASC |
ASC |
| 12:21:09 |
DESSC |
7.45 |
640 000 |
4 768 000 |
Official |
FOF |
FOF |
| 09:59:29 |
STL |
107.80 |
43 200 |
4 656 960 |
Auto trade |
|
|
| 14:40:12 |
NST469 |
106.28 |
4 350 000 |
462 318 000 |
Official |
|
|
| 12:38:05 |
NST471 |
108.51 |
4 000 000 |
434 040 000 |
Official |
|
|
| 09:57:59 |
STL |
107.70 |
39 050 |
4 205 685 |
Auto trade |
|
|
| 13:24:15 |
MHG |
1.00 |
4 000 000 |
4 000 000 |
Official |
|
|
| 14:17:46 |
YAR |
105.50 |
37 200 |
3 924 600 |
Auto trade |
|
|
|