Norge | Sverige | Danmark | Island | USA | Fond | ValutaForsinkede kurser. Sist oppdatert: onsdag 3. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Warrants
Tegningsretter
ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
10:36:15 DOFSUB 36.00 118 037 781 4 249 360 116 Official PAS PAS
10:02:36 DOFSUB 36.00 49 581 790 1 784 944 440 Official PAS PAS
15:40:40 NST02 98.65 1 000 000 000 98 650 000 000 Official    
15:36:59 NST02 98.65 1 000 000 000 98 645 000 000 Official    
10:07:20 NST469 106.40 300 000 000 31 920 000 000 Official    
12:54:58 NST02 98.65 300 000 000 29 595 990 000 Non standard settlement    
11:13:49 NST470 113.05 200 000 000 22 610 000 000 Official    
12:55:41 DNBA34 103.05 200 000 000 20 609 000 000 Official    
09:38:37 NST472 104.23 143 000 000 14 904 890 000 Official    
12:45:56 NST470 112.98 100 000 000 11 298 493 000 Repurchased agreement    
12:45:56 NST470 112.98 100 000 000 11 298 198 000 Repurchased agreement    
15:49:15 NST469 106.35 100 000 000 10 635 000 000 Non standard settlement    
15:48:54 NST472 104.50 100 000 000 10 450 000 000 Non standard settlement    
14:31:22 NST472 104.40 100 000 000 10 440 000 000 Auto trade    
12:27:58 NST468 100.37 100 000 000 10 036 500 000 Official    
09:32:26 NST469 106.40 90 000 000 9 576 000 000 Official    
09:32:54 NST472 104.22 90 000 000 9 379 800 000 Official    
15:23:50 HNA37 100.12 75 000 000 7 509 000 000 Official    
12:46:37 NST473 104.03 70 000 000 7 282 425 500 Repurchased agreement    
12:46:37 NST473 104.03 70 000 000 7 282 349 200 Repurchased agreement    
11:02:49 NST470 113.15 50 000 000 5 657 500 000 Official    
12:46:18 NST471 108.17 51 000 000 5 516 650 110 Repurchased agreement    
12:46:18 NST471 108.17 51 000 000 5 516 628 180 Repurchased agreement    
12:55:59 SNOG64 105.52 50 000 000 5 276 000 000 Official    
11:14:03 NST472 104.40 50 000 000 5 220 000 000 Official    
15:50:14 NST04 96.65 50 000 000 4 832 565 000 Repurchased agreement    
15:49:50 NST04 96.60 50 000 000 4 830 000 000 Repurchased agreement    
15:51:30 STATK... 96.32 50 000 000 4 816 000 000 Official    
16:30:55 SOI 5.50 8 411 388 46 262 634 Official ARC ARC
10:55:53 NST470 112.88 40 000 000 4 515 397 200 Repurchased agreement    
10:55:53 NST470 112.87 40 000 000 4 514 790 000 Repurchased agreement    
13:25:34 SVEG18 100.05 35 000 000 3 501 750 000 Non standard settlement    
14:33:04 NST469 106.35 30 000 000 3 190 500 000 Auto trade    
10:54:49 NST469 106.35 30 000 000 3 190 500 000 Auto trade    
10:54:49 NST469 106.35 30 000 000 3 190 500 000 Auto trade    
09:34:41 NST469 106.35 30 000 000 3 190 500 000 Auto trade    
09:34:41 NST469 106.35 30 000 000 3 190 500 000 Auto trade    
09:34:41 NST469 106.35 30 000 000 3 190 500 000 Auto trade    
14:33:12 NST469 106.30 30 000 000 3 189 000 000 Auto trade    
14:33:12 NST469 106.30 30 000 000 3 189 000 000 Auto trade    
09:15:55 NST470 113.15 25 000 000 2 828 750 000 Auto trade    
09:15:55 NST471 108.20 25 000 000 2 705 000 000 Auto trade    
14:23:57 STANE... 100.48 26 000 000 2 612 480 000 Official    
15:26:44 TBK13 100.33 25 000 000 2 508 250 000 Official    
15:34:27 NST02 98.64 25 000 000 2 466 000 000 Official    
10:54:09 NST472 103.59 22 000 000 2 279 085 380 Repurchased agreement    
10:54:09 NST472 103.58 22 000 000 2 278 823 360 Repurchased agreement    
12:02:59 SADG21 99.84 20 000 000 1 996 880 000 Official    
14:45:06 SADG29 89.87 20 000 000 1 797 400 000 Official    
11:16:47 NST468 100.32 17 000 000 1 705 440 000 Official    
16:32:35 PRON 19.00 842 000 15 998 000 Official ESO ESO
08:25:43 STL 170.00 93 000 15 810 000 U    
14:28:59 NST01 99.82 15 000 000 1 497 315 000 Official    
11:52:24 SADG27 98.14 15 000 000 1 472 025 000 Official    
13:06:44 TBK10 100.50 11 500 000 1 155 750 000 Official    
10:54:40 NST471 107.92 10 000 000 1 079 209 500 Repurchased agreement    
10:54:40 NST471 107.92 10 000 000 1 079 191 800 Repurchased agreement    
15:58:55 NST471 108.52 9 900 000 1 074 348 000 Official    
12:47:15 NST469 106.43 10 000 000 1 064 294 500 Repurchased agreement    
12:47:15 NST469 106.42 10 000 000 1 064 175 200 Repurchased agreement    
09:27:42 NST473 106.25 10 000 000 1 062 500 000 Official    
12:46:58 NST468 100.34 10 000 000 1 003 411 000 Repurchased agreement    
12:46:58 NST468 100.33 10 000 000 1 003 327 800 Repurchased agreement    
12:53:27 SBKR14 100.05 10 000 000 1 000 500 000 Non standard settlement    
15:49:07 SBHE17 98.53 10 000 000 985 300 000 Official    
15:43:18 ROGG24 98.44 10 000 000 984 400 000 Official    
15:10:47 ENEID... 96.52 10 000 000 965 200 000 Official    
14:54:32 PLUG14 95.90 10 000 000 959 000 000 Official    
11:33:06 POSTE... 101.82 9 000 000 916 380 000 Official    
12:44:16 NST470 113.30 8 000 000 906 400 000 Official    
13:05:20 REVUS 105.50 85 000 8 967 500 Auto trade MLI DNM
15:09:59 REVUS 105.50 82 700 8 724 850 Official ASC ASC
17:23:40 STL 111.00 75 750 8 408 250 Auto trade    
13:07:10 SVEG30 98.75 8 500 000 839 375 000 Non standard settlement    
11:53:01 TAA 68.20 119 000 8 115 800 Official    
14:54:17 MING28 96.03 8 000 000 768 240 000 Official    
13:43:58 STL 112.80 67 150 7 574 520 Auto trade    
13:03:25 STATK... 98.32 7 000 000 688 240 000 Official    
09:47:02 NST03 97.50 6 800 000 663 000 000 Official    
17:24:39 AKSO 36.00 177 400 6 386 400 Auto trade    
08:23:37 SDRL 100.00 57 500 5 750 000 U    
16:00:54 TEL 38.10 144 000 5 486 400 U    
08:36:01 YAR 107.12 50 000 5 356 000 Volume weighted average price    
08:23:58 SDRL 160.00 33 000 5 280 000 U    
15:32:59 REVUS 105.50 50 000 5 275 000 Auto trade ESO ASC
13:59:56 YAR 105.25 50 000 5 262 500 Auto trade    
10:55:33 NST473 105.19 5 000 000 525 960 900 Repurchased agreement    
10:55:33 NST473 105.18 5 000 000 525 917 800 Repurchased agreement    
16:04:54 BERGEN 4.00 1 297 007 5 188 028 Official PAS PAS
17:19:32 STL 110.70 45 600 5 047 920 Auto trade    
08:17:14 STL 108.80 45 000 4 896 000 Official    
15:16:27 REVUS 105.50 45 500 4 800 250 Auto trade ASC ASC
12:21:09 DESSC 7.45 640 000 4 768 000 Official FOF FOF
09:59:29 STL 107.80 43 200 4 656 960 Auto trade    
14:40:12 NST469 106.28 4 350 000 462 318 000 Official    
12:38:05 NST471 108.51 4 000 000 434 040 000 Official    
09:57:59 STL 107.70 39 050 4 205 685 Auto trade    
13:24:15 MHG 1.00 4 000 000 4 000 000 Official    
14:17:46 YAR 105.50 37 200 3 924 600 Auto trade    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 03/12-2008 07:30:47. Ingen åpne markeder