Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 MING84-... 99.27200 000 000 198 540 000    
10:05:07 THOL60... 100.95150 000 000 151 429 500    
16:00:00 EIKB60 100.25135 000 000 135 337 500    
16:00:00 EIKB42-P... 100.56127 000 000 127 713 740    
16:00:00 HEBK10-... 100.47108 000 000 108 509 760    
16:00:00 SBVG34-... 100.23100 000 000 100 226 000    
16:00:00 STAVKO... 100.04100 000 000 100 040 000    
16:00:00 STAVKO... 100.01100 000 000 100 010 000    
16:00:00 SADG74... 99.98100 000 000 99 980 000    
16:00:00 SOR27-P... 100.5189 000 000 89 453 900    
08:48:40 DNB 155.23555 000 86 152 650 Derivatives trade    
16:00:00 OBBK02... 101.1380 000 000 80 904 000    
16:00:00 SARPK01... 100.2764 000 000 64 172 800    
16:00:00 HELK14-... 101.9060 000 000 61 140 000    
15:48:58 EIKB66-P... 101.1560 000 000 60 690 000    
11:42:25 NST476 109.6255 000 000 60 291 000    
16:00:00 MOBK14 100.0960 000 000 60 052 200    
16:00:00 NTFK02 100.0460 000 000 60 024 600    
16:00:00 NTFK02 100.0460 000 000 60 022 800    
16:00:00 NTFK02 100.0460 000 000 60 022 800    
11:28:12 OCY 72.20800 000 57 760 000 Official    
11:43:23 NST475 103.7655 000 000 57 068 000    
16:00:00 NTSB46-... 100.5355 000 000 55 291 500    
16:00:00 NOKR60 102.1850 000 000 51 090 000    
16:00:00 OBBK04... 100.4750 000 000 50 235 000    
16:00:00 SOR32-P... 100.2850 000 000 50 137 500    
16:00:00 STORK11 100.2550 000 000 50 125 000    
16:00:00 SBHA19-... 100.1250 000 000 50 062 000    
16:00:00 MING84-... 99.4050 000 000 49 700 000    
16:00:00 TRKO18 100.1546 000 000 46 066 700    
16:00:00 TRKO18 100.1546 000 000 46 066 700    
16:00:00 TRKO18 100.1546 000 000 46 066 700    
11:42:25 NST477 101.7545 000 000 45 787 500    
16:00:00 EIKB43 101.0245 000 000 45 458 100    
16:00:00 SNI03 100.5544 500 000 44 742 525    
11:28:38 DNB 161.00275 000 44 275 000 Official    
16:00:00 SBHA15-... 100.6144 000 000 44 268 400    
16:00:00 EIKB46 101.0942 500 000 42 963 250    
08:49:27 MHG 146.10290 700 42 471 270 Derivatives trade    
09:29:23 NOD 42.151 000 000 42 149 500 Derivatives trade    
16:00:00 BEKO02 100.3739 000 000 39 143 910    
16:00:00 SVEG77-... 100.4437 000 000 37 163 170    
17:12:27 NPRO 11.403 255 807 37 116 200 Derivatives trade    
08:15:01 DNBA60 108.2330 000 000 32 467 500    
16:00:00 OBBK02... 101.1930 000 000 30 355 800    
16:00:00 SSFBK09... 100.2830 000 000 30 083 700    
09:51:27 YAR 387.3075 000 29 047 500 Derivatives trade    
16:00:00 NONG73... 100.4726 000 000 26 122 200    
16:00:00 SORB10 100.5125 000 000 25 126 500    
16:00:00 TRKO21 100.3825 000 000 25 096 000    
16:00:00 NOKO03 100.0225 000 000 25 005 750    
16:00:00 JAEREN0... 100.0025 000 000 25 000 500    
08:51:03 STL 173.15135 000 23 375 250 Derivatives trade    
08:25:26 AKSO 46.00500 000 23 000 000 Derivatives trade    
16:00:00 OSLKO2... 104.8020 000 000 20 960 200    
16:00:00 BNB65-P... 102.0820 000 000 20 415 600    
16:00:00 AURG35... 100.6420 000 000 20 128 000    
09:29:58 NOD 47.34425 000 20 118 990 Derivatives trade    
16:00:00 EIDSB01... 100.5620 000 000 20 111 800    
16:00:00 SOAG15-... 100.4420 000 000 20 088 000    
16:00:00 NOKO03 100.0220 000 000 20 004 600    
16:00:00 MING84-... 99.5020 000 000 19 900 200    
08:30:26 STL 185.00100 000 18 500 000 Derivatives trade    
11:00:23 BWLPG 38.90450 000 17 505 000 Official    
16:25:12 PGS 24.80673 996 16 715 101 Auto trade    
16:00:00 SBVB09 111.4015 000 000 16 710 000    
16:00:00 MING84-... 99.3615 000 000 14 904 600    
08:28:55 NHY 63.00200 000 12 600 000 Derivatives trade    
17:11:53 NPRO 11.401 071 035 12 209 799 Derivatives trade    
11:57:31 BAKKA0... 100.1912 000 000 12 022 800    
11:57:12 BAKKA0... 100.1912 000 000 12 022 440    
09:28:44 GJF 161.4072 543 11 708 440 Official    
11:19:31 SCHB 233.7550 000 11 687 500 Official    
12:59:58 SPU 44.10250 000 11 025 000 Official    
10:33:53 YAR 385.2028 000 10 785 600 Official    
16:00:00 LANDKF... 101.1510 000 000 10 115 000    
16:26:52 STB 70.67142 000 10 034 544 Volume weighted average price    
08:51:50 TEL 181.2550 000 9 062 500 Derivatives trade    
08:30:06 STB 71.00105 300 7 476 300 Derivatives trade    
08:50:40 STB 71.00100 000 7 100 000 Derivatives trade    
10:11:28 SUBC 129.2850 000 6 463 850 Derivatives trade    
15:06:23 DNB 160.7040 000 6 428 000 Derivatives trade    
16:25:07 TEL 188.0033 863 6 366 244 Auto trade    
10:34:45 NHY 60.59100 000 6 059 000 Derivatives trade    
16:25:28 DNB 162.8035 173 5 726 164 Auto trade    
16:25:22 STL 184.0030 078 5 534 352 Auto trade    
16:25:28 DNB 162.8033 271 5 416 519 Auto trade    
16:25:00 MHG 135.0038 995 5 264 325 Auto trade    
08:31:14 STL 172.5030 000 5 175 000 Derivatives trade    
08:40:16 OBXEXD... 36.11142 500 5 146 031 Official    
16:00:00 MDSB08... 101.175 000 000 5 058 250    
16:00:00 NVSB37-... 100.945 000 000 5 047 000    
16:34:55 YAR 386.2313 000 5 020 990 Derivatives trade    
16:25:07 TEL 188.0025 575 4 808 100 Auto trade    
16:25:07 TEL 188.0025 454 4 785 352 Auto trade    
16:25:00 MHG 135.0034 452 4 651 020 Auto trade    
16:00:00 EIKB46 100.954 500 000 4 542 750    
16:00:00 EIKB46 100.904 500 000 4 540 500    
16:25:28 DNB 162.8026 366 4 292 385 Auto trade    
16:25:07 TEL 188.0022 771 4 280 948 Auto trade    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 22/01-2018 21:11:31.  Åpne markeder: Nasdaq, Nyse, Amex