Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: søndag 26. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
08:41:10 CGH01 102.00549 500 000 560 490 000    
09:05:21 CGH01 102.00275 000 000 280 500 000    
09:06:27 CGH01 102.00274 500 000 279 990 000    
16:00:01 YBNK02... 100.06214 000 000 214 128 400    
16:00:01 STORK13 100.40200 000 000 200 802 000    
16:00:01 SVEG81-... 100.33150 000 000 150 501 000    
08:15:02 SSO 40.503 126 667 126 630 014 Official    
08:23:28 SSO 40.503 126 667 126 630 014 Official    
08:15:59 SSO 40.503 126 666 126 629 973 Official    
16:00:01 STORK13 100.40100 000 000 100 400 000    
16:00:01 NOKR57 99.38100 000 000 99 377 000    
16:00:01 SSO01-G 106.0084 000 000 89 040 000    
16:00:01 SVEG77-... 100.4279 000 000 79 330 220    
09:55:50 MHG 136.30576 000 78 508 800 Derivatives trade    
16:00:01 TRKO22 100.5775 000 000 75 427 500    
08:16:31 ASC 5.6013 000 000 72 800 000 Official    
16:00:01 NONG75... 100.1170 000 000 70 076 300    
14:38:18 CGH01 102.0065 000 000 66 300 000    
11:03:22 NST476 110.9355 000 000 61 011 500    
11:02:51 NST475 104.5655 000 000 57 508 000    
14:42:04 CGH01 102.0053 000 000 54 060 000    
16:00:01 SPBKR56... 100.0550 000 000 50 022 500    
11:38:52 NST477 102.0145 000 000 45 904 500    
11:06:23 NST477 101.9745 000 000 45 886 500    
11:02:50 NST477 101.9445 000 000 45 873 000    
10:48:06 ATEA 101.00450 000 45 450 000 Official    
11:38:51 NST478 99.0545 000 000 44 572 500    
11:06:23 NST478 99.0145 000 000 44 554 500    
11:02:50 NST478 98.9345 000 000 44 518 500    
16:00:01 SADG59... 101.2640 000 000 40 504 000    
16:00:01 NONG74... 100.0440 000 000 40 015 200    
16:00:01 DNBNB1... 99.2840 000 000 39 713 200    
16:00:01 SOGSB07... 100.9538 000 000 38 359 100    
16:26:13 NHY 50.99750 000 38 239 875 Volume weighted average price    
16:00:01 HEBK05-... 100.2837 000 000 37 102 490    
16:00:01 OBOBA1... 100.5535 000 000 35 191 450    
16:00:01 TRSKO0... 100.1135 000 000 35 039 200    
16:00:01 SPBKR63... 105.1532 000 000 33 648 000    
16:00:01 SUNSB01... 100.9733 000 000 33 320 100    
16:00:01 HELG29-... 100.9633 000 000 33 315 810    
16:00:01 HGSB12-... 100.2930 000 000 30 088 200    
16:00:01 VEBK13-... 100.1230 000 000 30 036 000    
16:00:01 BEKO03 100.0230 000 000 30 005 100    
16:00:01 LSTSB13... 100.0130 000 000 30 002 520    
12:45:40 ASC 5.534 971 370 27 491 676 Official    
16:00:01 AKER13 102.6525 000 000 25 662 500    
16:00:01 SPBKR61... 100.1625 000 000 25 040 000    
16:00:01 SSFBK11... 99.9525 000 000 24 987 500    
16:00:01 GJBB14-... 99.6525 000 000 24 913 000    
16:00:01 SORB10 100.5524 000 000 24 132 720    
08:15:01 SOGSB06... 100.1324 000 000 24 031 680    
16:00:01 DETNOR... 116.8120 000 000 23 362 500    
16:00:01 SUNSB01... 100.9721 000 000 21 203 700    
16:00:01 KLEG19-... 100.7121 000 000 21 149 100    
16:00:01 LHMKO0... 101.8320 000 000 20 366 000    
10:18:41 ATEA 101.00200 000 20 200 000 Official    
16:00:01 SBVB05 100.2220 000 000 20 044 600    
16:00:01 SWB13-P... 100.2120 000 000 20 042 400    
16:00:01 SPBKR49 99.0920 000 000 19 817 000    
16:00:01 OBBK02... 100.6619 000 000 19 125 400    
16:00:01 NVSB30-... 100.3619 000 000 19 068 400    
16:00:01 HSPG14-... 100.3219 000 000 19 059 850    
16:00:01 DNBNB1... 99.3319 000 000 18 871 940    
10:18:58 DNO 6.862 495 103 17 116 407 Official    
16:00:01 TRSKO0... 100.0917 000 000 17 014 960    
13:32:57 SBGG06-... 100.0717 000 000 17 011 220    
13:42:37 CGH01 102.0016 000 000 16 320 000    
16:00:01 AEN40 101.5516 000 000 16 248 160    
16:32:16 STL 144.00106 775 15 375 600 Official    
16:00:01 SFEN25-... 101.2215 000 000 15 183 450    
16:00:01 OLT54 101.1415 000 000 15 170 550    
10:14:05 ATEA 101.00150 000 15 150 000 Official    
16:00:01 EIKB53-P... 100.5515 000 000 15 082 500    
16:00:01 TRSKO0... 100.1215 000 000 15 018 000    
16:14:10 AFG 158.5088 316 13 998 086 Official    
16:00:01 HELG32-... 102.3313 000 000 13 302 640    
10:35:39 PROTCT 65.75200 000 13 150 000 Official    
16:25:08 MHG 134.3088 445 11 878 164 Auto trade    
16:00:01 GLOG02 104.7510 000 000 10 475 000    
16:00:01 SOR14-P... 103.6910 000 000 10 369 000    
16:00:01 NTSB49-... 102.5210 000 000 10 251 800    
08:15:01 KRASB10... 100.9010 000 000 10 090 100    
16:00:01 SBVG20-... 100.6110 000 000 10 061 100    
16:00:01 SBVG20-... 100.6110 000 000 10 061 100    
16:00:01 STHY05 100.4110 000 000 10 041 000    
16:00:01 SWBHY0... 100.2210 000 000 10 021 600    
09:31:06 SCHB 197.0050 000 9 850 000 Official    
16:00:01 OSLKO1... 108.899 000 000 9 800 100    
16:16:45 LSG 400.0024 025 9 610 000 Official    
14:09:01 SRBANK 65.25144 791 9 447 613 Official    
16:00:01 BJSP01-P... 101.209 000 000 9 108 000    
08:15:01 SRBOL03 100.229 000 000 9 019 800    
16:36:07 DNB 138.2060 000 8 292 000 Official    
16:25:19 DNB 138.2060 000 8 292 000 Auto trade    
08:15:01 HSPG22-... 100.368 000 000 8 028 504    
16:00:01 MING74-... 100.068 000 000 8 004 400    
16:48:14 TEL 145.0055 000 7 975 000 Official    
09:49:02 MHG 151.4550 000 7 572 500 Derivatives trade    
08:15:01 BWO03 90.418 000 000 7 232 800    
16:27:23 NHY 50.90140 217 7 137 045 Official    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 26/03-2017 20:47:40. Ingen åpne markeder