Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: søndag 23. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 SPBKR30 101.03118 000 000 119 216 580    
16:00:00 SPBKR17 100.57100 000 000 100 571 000    
16:00:00 SSFBK13... 100.29100 000 000 100 294 000    
16:00:00 SRBOL03 100.2390 000 000 90 202 950    
16:00:00 SSFBK07... 100.4678 000 000 78 358 800    
16:00:00 YAR09 100.3255 000 000 55 176 825    
16:00:00 OBBK02... 100.7350 000 000 50 367 000    
16:00:00 SORB27 100.6350 000 000 50 317 000    
16:00:00 HELG40-... 100.5350 000 000 50 265 000    
16:00:00 FSBKR12... 100.4650 000 000 50 227 750    
16:00:00 SKBN08-... 100.2150 000 000 50 106 500    
16:00:00 SKBN09-... 100.1950 000 000 50 095 500    
16:00:00 SBVG31-... 100.1950 000 000 50 093 500    
08:19:22 STL 145.00335 000 48 575 000 Derivatives trade    
16:00:00 SRBOL03 100.2448 000 000 48 117 120    
16:00:00 OLT54 101.1045 000 000 45 495 000    
16:00:00 SST59 100.5144 000 000 44 223 960    
16:00:00 SSFBK09... 100.3543 000 000 43 152 220    
16:00:00 LBSB14-... 101.0342 000 000 42 432 600    
16:00:00 HEBK14-... 100.9540 000 000 40 380 600    
16:00:00 SWB13-P... 100.2040 000 000 40 078 400    
16:00:00 SKUE13-... 99.9540 000 000 39 980 000    
16:00:00 SBNK12-... 100.0637 000 000 37 022 200    
16:00:00 NVSB34-... 100.0033 000 000 33 000 660    
16:00:00 SFSB50-P... 102.1532 000 000 32 688 640    
16:00:00 HEBK14-... 100.9330 000 000 30 279 600    
16:00:00 SRBOL03 100.2330 000 000 30 069 600    
16:00:00 GJBB16-... 100.1830 000 000 30 052 500    
16:00:00 HEBK11-... 99.9730 000 000 29 990 100    
16:00:00 SBHA14-... 100.4028 000 000 28 112 000    
16:00:00 HELG35-... 103.7725 000 000 25 942 500    
16:00:00 DDB02 100.9225 000 000 25 230 000    
16:00:00 SBVB18 100.6325 000 000 25 157 500    
16:00:00 BRFI07-P... 100.1925 000 000 25 046 250    
16:00:00 SFSB53-P... 100.0925 000 000 25 023 600    
16:00:00 AEN49 100.0424 000 000 24 009 600    
08:21:19 SUBC 134.70177 000 23 841 900 Derivatives trade    
08:35:01 STL 145.00157 900 22 895 500 Derivatives trade    
08:27:37 NHY 49.00465 000 22 785 000 Derivatives trade    
08:23:43 NHY 49.00465 000 22 785 000 Derivatives trade    
10:16:29 TEL 139.75161 356 22 549 501 Official    
16:00:00 SANC08-... 100.3520 000 000 20 070 000    
16:00:00 HEBK11-... 99.9720 000 000 19 993 400    
08:39:07 BAKKA 259.8075 000 19 485 000 Derivatives trade    
08:18:28 BAKKA 259.8075 000 19 485 000 Derivatives trade    
16:00:00 MOBK10 100.7018 000 000 18 126 000    
16:00:00 NORT03... 100.5018 000 000 18 090 000    
16:00:00 FFSB01-P... 100.0818 000 000 18 014 940    
16:00:00 NODA84 100.4917 000 000 17 082 450    
16:25:06 DNB 133.90124 449 16 663 721 Auto trade    
16:25:29 STL 141.40117 436 16 605 450 Auto trade    
16:00:00 HELG35-... 103.7716 000 000 16 603 200    
16:25:29 STL 141.40110 002 15 554 283 Auto trade    
16:00:00 OBBK01-... 100.3115 000 000 15 046 950    
16:00:00 BRFI02-P... 100.1815 000 000 15 027 000    
16:00:00 NVSB34-... 100.0015 000 000 15 000 300    
16:00:00 BWO04 95.0015 000 000 14 250 000    
16:00:00 SSFBK11... 100.0414 000 000 14 005 040    
08:30:45 DNB 137.50100 000 13 750 000 Derivatives trade    
08:20:24 DNB 137.50100 000 13 750 000 Derivatives trade    
16:00:00 SRBANK... 101.3013 000 000 13 169 000    
16:00:51 YAR 326.5038 000 12 407 063 Volume weighted average price    
16:00:00 AUSS08 102.1011 500 000 11 741 500    
08:18:31 TEL 135.0085 000 11 475 000 Derivatives trade    
08:48:25 NAS 259.7642 000 10 909 920 Derivatives trade    
16:13:13 PGS 20.96500 000 10 480 000 Official    
16:00:00 BUIN01 103.9410 000 000 10 393 750    
16:00:00 AUSS08 102.0810 000 000 10 207 500    
16:00:00 VEI05 101.4910 000 000 10 148 500    
16:00:00 VEI05 101.4710 000 000 10 147 200    
16:00:00 AASB05-... 100.6110 000 000 10 061 000    
16:00:00 SBVG20-... 100.5910 000 000 10 059 000    
16:00:00 SFLN03 100.2610 000 000 10 025 500    
16:00:00 OLT56 100.1410 000 000 10 014 000    
15:43:46 MHG 133.4575 000 10 008 750 Official    
16:00:00 SPBKR46... 100.0610 000 000 10 006 300    
16:25:29 STL 141.4065 582 9 273 295 Auto trade    
16:00:00 TRGSB07... 100.199 000 000 9 016 650    
08:33:21 NHY 49.00180 000 8 820 000 Derivatives trade    
16:00:00 WWI22 101.088 000 000 8 086 400    
16:25:25 TEL 140.0057 723 8 081 220 Auto trade    
08:49:54 NHY 49.28160 000 7 884 800 Derivatives trade    
13:29:02 TEL 140.0056 000 7 840 000 Derivatives trade    
16:25:25 TEL 140.0052 530 7 354 200 Auto trade    
16:00:00 BKK82 102.437 000 000 7 170 100    
16:25:09 NHY 50.50140 841 7 112 471 Auto trade    
16:00:00 TINE08-P... 100.557 000 000 7 038 500    
10:33:54 TRE 15.50451 664 7 000 792 Official    
16:25:04 YAR 324.8021 406 6 952 669 Auto trade    
16:25:29 STL 141.4046 926 6 635 336 Auto trade    
13:21:21 SRBANK 64.25100 000 6 425 000 Official    
16:25:09 NHY 50.50125 989 6 362 445 Auto trade    
16:25:09 NHY 50.50123 405 6 231 953 Auto trade    
08:15:48 YAR 345.0018 000 6 210 000 Derivatives trade    
16:00:00 SVEG68-... 100.396 000 000 6 023 400    
16:00:00 KFS43-P... 100.046 000 000 6 002 280    
08:15:54 YAR 340.0017 000 5 780 000 Derivatives trade    
16:00:00 FOE05 57.7510 000 000 5 775 000    
16:25:06 DNB 133.9041 534 5 561 403 Auto trade    
16:25:06 DNB 133.9040 880 5 473 832 Auto trade    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 23/04-2017 11:59:39. Ingen åpne markeder