Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: søndag 28. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
11:43:22 AFG 157.002 350 000 368 950 000 Official    
16:00:00 NOKR54 100.40263 000 000 264 038 850    
16:00:00 EIKB28 100.51179 500 000 180 411 860    
16:00:00 SVEG84-... 100.7975 000 000 75 595 500    
09:01:45 NST36 99.8975 000 000 74 916 525    
09:32:32 NST476 111.4955 000 000 61 319 500    
09:32:32 NST476 111.4855 000 000 61 314 000    
16:00:00 KFS46-P... 101.5360 000 000 60 916 800    
16:00:00 MODSB1... 100.1255 000 000 55 064 900    
16:00:00 SBVG19-... 100.7853 000 000 53 414 990    
16:00:00 FFSB06-P... 100.6250 000 000 50 309 000    
16:00:00 SOR37-P... 100.3650 000 000 50 177 500    
12:58:23 KFS51-PR... 100.0950 000 000 50 045 000    
16:00:00 FJELL21-... 100.0050 000 000 49 999 000    
09:32:32 NST477 102.9045 000 000 46 305 000    
09:32:32 NST477 102.9045 000 000 46 305 000    
16:00:00 SBVG30-... 101.0140 000 000 40 403 920    
16:00:00 SKBN06-... 100.3240 000 000 40 128 000    
16:00:00 SANC10-... 100.3040 000 000 40 119 280    
16:00:00 FSB31-PR... 100.4537 000 000 37 165 760    
16:00:00 FSB33-P... 100.1337 000 000 37 046 250    
16:00:00 ENTRA0... 101.6230 000 000 30 484 800    
15:42:05 BAKKA 302.70100 000 30 270 000 Official    
08:15:00 DNBNB1... 100.8830 000 000 30 264 300    
08:15:01 ROFY03 100.0530 000 000 30 014 100    
13:20:07 SUBC 125.75218 000 27 413 500 Official    
16:00:00 KLPB12-... 101.3025 000 000 25 325 000    
16:00:00 KFS48-P... 101.0025 000 000 25 249 550    
16:25:23 DNB 145.60149 232 21 728 179 Auto trade    
08:15:00 KLEG18-... 101.1620 000 000 20 232 400    
16:00:00 STORK11 99.9820 000 000 19 996 000    
08:15:01 JACKT01... 96.3020 000 000 19 260 000    
16:00:00 GJBB12-... 100.5919 000 000 19 111 340    
14:48:20 XXL 91.88200 000 18 375 000 Official    
16:00:00 ENEID64 101.1317 000 000 17 191 590    
08:15:01 OSLKO2... 107.3715 000 000 16 105 500    
08:15:01 OSLKO2... 107.2415 000 000 16 086 000    
16:00:00 OPSB12-... 100.1216 000 000 16 018 560    
16:25:23 DNB 145.60110 000 16 016 000 Auto trade    
16:00:00 TOSB02-... 100.1814 000 000 14 025 060    
15:18:27 BAKKA 303.5041 532 12 604 962 Official    
14:18:20 MHG 147.7082 000 12 111 400 Official    
16:25:17 NHY 47.48247 749 11 763 123 Auto trade    
10:15:54 MULTI 89.00130 000 11 570 000 Official    
16:00:00 AAKO02... 100.2011 000 000 11 022 220    
16:00:00 AKER10 105.0010 000 000 10 500 000    
16:00:00 SNI04 104.8810 000 000 10 487 500    
16:00:00 SBTE16-... 100.7310 000 000 10 073 400    
16:00:00 LANDBK... 100.4210 000 000 10 042 300    
16:25:23 DNB 145.6068 819 10 020 046 Auto trade    
16:00:00 SFLN03 100.1310 000 000 10 012 500    
16:00:00 TRSKO0... 100.1210 000 000 10 012 000    
16:00:00 SNI05 99.5610 000 000 9 956 250    
16:25:25 STL 149.7066 085 9 892 925 Auto trade    
09:19:54 XXL 91.75100 670 9 236 473 Official    
16:00:00 HEBK15-... 101.608 000 000 8 128 000    
15:32:00 SUBC 126.7060 000 7 602 000 Official    
15:34:31 XXL 91.8880 000 7 350 000 Official    
16:25:25 STL 149.7048 642 7 281 707 Auto trade    
09:02:27 ODL 18.00300 000 5 400 000 Official    
16:25:23 DNB 145.6037 039 5 392 878 Auto trade    
16:00:00 TKLNG0... 105.255 000 000 5 262 500    
16:00:00 SNI04 104.885 000 000 5 243 750    
16:25:25 STL 149.7034 787 5 207 614 Auto trade    
16:00:00 HLNG03 102.205 000 000 5 110 000    
16:00:00 OCY03 101.255 000 000 5 062 500    
16:25:25 STL 149.7033 788 5 058 064 Auto trade    
16:00:00 SBHA15-... 100.905 000 000 5 044 750    
16:00:00 SPSK05-... 100.605 000 000 5 029 850    
16:00:00 AAKO04 100.105 000 000 5 004 750    
14:40:09 DNB 145.6034 278 4 990 877 Auto trade    
08:15:00 DNBNB1... 99.765 000 000 4 988 000    
14:43:45 DNB 145.5033 189 4 829 000 Auto trade    
09:48:06 SKBN 81.7554 744 4 475 322 Official    
16:25:23 DNB 145.6030 315 4 413 864 Auto trade    
16:25:17 NHY 47.4892 048 4 370 439 Auto trade    
16:25:17 NHY 47.4891 460 4 342 521 Auto trade    
16:17:14 ASC 5.39750 000 4 042 500 Official    
16:25:25 STL 149.7026 817 4 014 505 Auto trade    
16:25:25 STL 149.7026 725 4 000 733 Auto trade    
16:25:17 NHY 47.4882 283 3 906 797 Auto trade    
16:25:25 STL 149.7025 756 3 855 673 Auto trade    
16:25:25 STL 149.7025 681 3 844 446 Auto trade    
09:05:35 LINK 125.0030 000 3 750 000 Official    
16:25:25 STL 149.7025 000 3 742 500 Auto trade    
16:25:00 MHG 145.6024 013 3 496 293 Auto trade    
16:25:07 TGS 182.2019 184 3 495 325 Auto trade    
16:25:17 NHY 47.4873 484 3 489 020 Auto trade    
16:25:00 MHG 145.6023 799 3 465 134 Auto trade    
16:25:04 SUBC 128.4026 844 3 446 770 Auto trade    
16:25:25 STL 149.7022 723 3 401 633 Auto trade    
16:25:04 SUBC 128.4026 287 3 375 251 Auto trade    
16:25:25 STL 149.7022 443 3 359 717 Auto trade    
16:25:25 STL 149.7022 324 3 341 903 Auto trade    
16:25:17 YAR 323.0010 298 3 326 254 Auto trade    
16:25:23 DNB 145.6022 832 3 324 339 Auto trade    
16:25:25 STL 149.7022 159 3 317 202 Auto trade    
16:25:26 TEL 137.8023 636 3 257 041 Auto trade    
16:25:00 MHG 145.6022 354 3 254 742 Auto trade    
16:25:00 MHG 145.6022 263 3 241 493 Auto trade    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 28/05-2017 02:58:52. Ingen åpne markeder