|
Selskap Tick Siste Kjøp Salg Tendens Endring Åpning Lav Høy Forrige Volum Reservoir Exploratio RXT 0.04 0.03 0.04 0.01 33.33% 0.03 0.03 0.04 0.03 4424478 Repant REPANT 0.39 0.37 0.40 0.04 11.43% 0.36 0.36 0.40 0.35 392800 TTS Group TTS 7.85 6.50 8.32 0.75 10.56% 7.12 7.12 8.19 7.10 403230 Norske Skogindustrie NSG 9.94 9.89 9.99 0.92 10.20% 9.65 9.53 11.50 9.02 19253092 Tide TIDE 30.00 28.00 32.00 2.00 7.14% 30.00 30.00 30.00 28.00 130 IGE Resources IGE 0.31 0.30 0.31 0.02 6.90% 0.29 0.29 0.31 0.29 14056033 SeaBird Exploration SBX 2.22 2.10 2.22 0.12 5.71% 2.16 2.10 2.25 2.10 134670 Nordic Semiconductor NOD 22.90 22.00 24.00 1.10 5.05% 21.90 21.90 23.40 21.80 635368 Opera Software OPERA 24.50 24.50 24.90 1.10 4.70% 24.00 23.80 25.00 23.40 884679 Renewable Energy Cor REC 17.92 17.91 18.14 0.76 4.43% 17.18 17.05 18.18 17.16 16401736 Hjellegjerde HJE 0.24 0.22 0.24 0.01 4.35% 0.24 0.21 0.24 0.23 237000 Protector Forsikring PROTCT 9.69 8.01 10.00 0.39 4.19% 9.69 9.69 9.69 9.30 300 Petroleum Geo-Servic PGS 61.45 61.20 62.00 2.30 3.89% 59.50 59.45 62.15 59.15 6373869 Nøtterø Sparebank NTSG 94.50 87.00 0.00 3.50 3.85% 94.50 94.50 94.50 91.00 23 Electromagnetic Geos EMGS 5.49 5.35 5.47 0.20 3.78% 5.28 5.10 5.60 5.29 459149 Marine Farms MAFA 14.00 0.00 15.90 0.50 3.70% 14.00 14.00 14.00 13.50 2063 Solstad Offshore SOFF 116.00 106.50 115.00 4.00 3.57% 116.00 116.00 116.00 112.00 10 Aker Floating Produc AKFP 4.40 3.90 4.40 0.15 3.53% 4.20 3.90 4.44 4.25 8100 Hexagon Composites HEX 7.35 7.01 7.50 0.25 3.52% 7.10 7.05 7.35 7.10 13000 Axis-Shield ASD 30.00 28.50 31.00 1.00 3.45% 31.00 28.50 31.00 29.00 20411 Bergen Group BERGEN 8.48 7.10 9.00 0.28 3.41% 7.60 7.60 9.00 8.20 61462 Deep Sea Supply DESSC 9.90 9.60 10.30 0.30 3.13% 9.78 9.70 10.05 9.60 237883 Grieg Seafood GSF 17.50 16.70 17.60 0.50 2.94% 17.20 16.90 17.50 17.00 13957 Borgestad BOR 195.00 0.00 215.00 5.50 2.90% 193.50 193.50 195.00 189.50 15 Navamedic NAVA 7.20 6.53 7.80 0.20 2.86% 7.10 7.10 7.20 7.00 3000 Jinhui Shipping and JIN 25.90 24.20 26.00 0.70 2.78% 25.50 25.20 25.90 25.20 125389 Apptix APP 3.00 2.90 3.18 0.08 2.74% 2.90 2.90 3.00 2.92 19500 Data Respons DAT 9.45 8.50 9.49 0.25 2.72% 9.20 9.20 10.00 9.20 18800 Royal Caribbean Crui RCL 166.80 165.00 168.00 4.30 2.65% 163.70 161.80 168.00 162.50 786428 Subsea 7 SUB 108.20 103.50 109.00 2.70 2.56% 106.20 104.70 108.80 105.50 1142311 Nio Security NIO 2.05 1.95 2.15 0.05 2.50% 2.10 1.95 2.15 2.00 27192 AKVA Group AKVA 17.00 0.00 18.40 0.40 2.41% 18.40 17.00 18.40 16.60 9300 Questerre Energy Cor QEC 15.86 15.71 15.96 0.37 2.39% 15.40 15.22 16.08 15.49 2054157 Norway Pelagic NPEL 43.00 0.00 0.00 1.00 2.38% 43.00 43.00 43.00 42.00 900 Clavis Pharma CLAVIS 44.00 42.00 44.00 1.00 2.33% 43.50 42.50 44.00 43.00 6298 Sandnes Sparebank SADG 91.00 86.25 100.00 2.00 2.25% 88.00 88.00 91.00 89.00 4426 DiaGenic DIAG 1.37 1.32 1.37 0.03 2.24% 1.36 1.30 1.39 1.34 613100 Aker BioMarine AKBM 1.50 1.45 1.50 0.03 2.04% 1.47 1.46 1.50 1.47 546486 Codfarmers COD 0.51 0.00 0.53 0.01 2.00% 0.51 0.51 0.51 0.50 4000 Austevoll Seafood AUSS 36.00 34.60 36.50 0.70 1.98% 35.40 34.80 36.00 35.30 179848 Golar LNG GOL 65.25 63.50 75.00 1.25 1.95% 65.00 65.00 65.25 64.00 6 SpareBank 1 Nord-Nor NONG 106.50 101.00 106.50 2.00 1.91% 104.50 104.50 106.50 104.50 15461 Norwegian Air Shuttl NAS 95.00 94.00 95.25 1.75 1.88% 94.00 92.25 96.00 93.25 72562 Totens Sparebank TOTG 96.50 93.00 96.50 1.75 1.85% 95.00 95.00 96.50 94.75 3048 Eltek ELT 3.03 2.98 3.15 0.05 1.68% 2.95 2.91 3.04 2.98 175176 Kongsberg Automotive KOA 3.60 3.45 3.68 0.06 1.67% 3.54 3.50 3.64 3.54 2623852 Nes Prestegjelds Spa NESG 76.50 70.00 76.50 1.25 1.66% 76.50 76.50 76.50 75.25 20 ORIGIO ORO 10.65 10.60 11.40 0.15 1.43% 10.50 10.30 11.10 10.50 4627 Northland Resources NAUR 14.50 14.45 14.55 0.20 1.40% 14.45 14.05 14.55 14.30 344893 Ekornes EKO 148.00 144.50 149.50 2.00 1.37% 150.00 146.50 150.00 146.00 117942 XACT Derivat BEAR OBXEXD 30.05 29.40 30.20 0.40 1.35% 29.65 29.50 30.10 29.65 5871654 Q-Free QFR 15.40 15.20 17.20 0.20 1.32% 15.50 15.00 15.90 15.20 24717 Kverneland KVE 4.00 3.86 4.10 0.05 1.27% 4.00 4.00 4.00 3.95 60000 Comrod Communication COMROD 12.30 12.30 13.90 0.15 1.23% 12.30 12.30 12.30 12.15 4000 Dolphin Interconnect DOLP 1.80 1.80 2.39 0.02 1.12% 1.80 1.80 1.80 1.78 15 Sparebanken Møre MORG 190.00 187.00 200.00 2.00 1.06% 188.00 188.00 190.00 188.00 4047 Seadrill SDRL 154.90 154.70 155.10 1.60 1.04% 153.50 153.00 156.40 153.30 4490581 AF Gruppen AFG 39.40 37.50 40.00 0.40 1.03% 39.20 39.20 39.40 39.00 3100 Det norske oljeselsk DETNOR 20.20 19.70 20.30 0.20 1.00% 20.10 19.50 20.30 20.00 12470 Fred. Olsen Producti FOP 9.10 0.00 9.45 0.09 1.00% 9.10 9.10 9.10 9.01 105000 Panoro Energy PEN 5.15 5.00 5.19 0.05 0.98% 5.06 5.00 5.16 5.10 69861 Veidekke VEI 42.00 41.00 43.80 0.40 0.96% 41.50 41.30 42.00 41.60 15392 Birdstep Technology BIRD 1.11 1.00 1.17 0.01 0.91% 1.10 1.00 1.11 1.10 51534 Ignis IGNIS 3.38 3.15 3.42 0.03 0.90% 3.30 3.30 3.40 3.35 8294 Norse Energy Corp. NEC 1.20 1.18 1.20 0.01 0.84% 1.21 1.17 1.21 1.19 2881973 Domstein DOM 2.40 2.28 2.40 0.02 0.84% 2.32 2.30 2.40 2.38 10122 InterOil Exploration IOX 12.50 12.00 14.50 0.10 0.81% 12.00 11.95 12.50 12.40 234319 Acta Holding ACTA 2.51 2.45 2.60 0.02 0.80% 2.49 2.45 2.51 2.49 48362 Biotec Pharmacon BIOTEC 5.55 5.20 5.65 0.04 0.73% 5.50 5.50 5.60 5.51 59610 Acergy ACY 102.30 102.00 103.10 0.60 0.59% 101.50 100.50 103.60 101.70 1634396 Bionor Pharma BIONOR 1.91 1.89 1.91 0.01 0.53% 1.88 1.88 1.91 1.90 166367 TGS-NOPEC Geophysica TGS 91.35 91.10 93.60 0.40 0.44% 91.65 91.10 94.00 90.95 1283730 SpareBank 1 SR-Bank ROGG 49.40 46.00 50.00 0.20 0.41% 49.50 49.10 49.90 49.20 78560 Prosafe PRS 30.96 30.36 31.75 0.10 0.32% 30.40 30.35 31.69 30.86 1749281 Algeta ALGETA 92.00 91.25 94.00 0.25 0.27% 92.75 91.25 94.25 91.75 159415 Scorpion Offshore SCORE 40.10 39.20 0.00 0.10 0.25% 40.00 40.00 40.30 40.00 8501 Komplett KOM 41.50 38.30 41.50 0.10 0.24% 39.00 38.00 41.50 41.40 3840 DOF DOF 45.50 0.00 45.90 0.10 0.22% 45.50 44.50 45.50 45.40 3033 Sevan Marine SEVAN 6.15 6.10 6.18 0.01 0.16% 6.17 6.06 6.22 6.14 3486490 Golden Ocean Group GOGL 8.72 8.62 8.79 0.01 0.06% 8.80 8.56 8.90 8.72 6701802 Aker Seafoods AKS 6.90 6.90 7.40 0.00 0.00% 6.90 6.90 6.90 6.90 4 MARITIME INDUSTRIAL MIS 10.00 9.60 11.00 0.00 0.00% 10.00 10.00 10.00 10.00 3596 Høland og Setskog Sp HSPG 0.00 0.00 105.00 0.00 0.00% 0.00 0.00 0.00 100.00 0 Northern Offshore NOF 12.10 10.50 12.45 0.00 0.00% 12.05 11.90 12.15 12.10 32330 Indre Sogn Sparebank ISSG 0.00 56.00 60.00 0.00 0.00% 0.00 0.00 0.00 56.00 0 I.M. Skaugen IMSK 0.00 28.90 29.50 0.00 0.00% 0.00 0.00 0.00 30.00 0 Green Reefers GRR 0.09 0.08 0.09 0.00 0.00% 0.09 0.08 0.09 0.09 542633 Inmeta INM 3.70 0.00 3.90 0.00 0.00% 3.71 3.69 3.71 3.70 33000 Orkla ORK 53.60 53.45 53.95 0.00 0.00% 53.60 53.20 54.30 53.60 2619350 Bjørge BJORGE 0.00 6.71 9.85 0.00 0.00% 0.00 0.00 0.00 9.70 0 Dockwise DOCK 139.00 138.50 141.00 0.00 0.00% 140.00 138.50 140.50 139.00 42956 XACT OBX OBXEXA 33.00 32.00 33.60 0.00 0.00% 33.00 32.95 33.00 33.00 10329 Infratek INFRA 0.00 19.00 24.70 0.00 0.00% 0.00 0.00 0.00 22.00 0 Star Reefers Inc. SRI 0.00 97.50 107.50 0.00 0.00% 0.00 0.00 0.00 100.00 0 SpareBank 1 Buskerud SBVG 115.00 0.00 120.00 0.00 0.00% 114.00 114.00 115.00 115.00 1750 Vizrt VIZ 21.50 21.30 22.00 0.00 0.00% 21.00 20.80 21.50 21.50 36614 Norwegian Car Carrie NOCC 0.00 3.11 3.59 0.00 0.00% 0.00 0.00 0.00 3.30 0 Arendals Fossekompan AFK 0.00 1500.00 1645.00 0.00 0.00% 0.00 0.00 0.00 1600.00 0 GTB Invest GTB 0.00 1.22 1.35 0.00 0.00% 0.00 0.00 0.00 1.35 0 Atea ATEA 41.40 40.00 42.50 0.00 0.00% 41.50 40.50 41.50 41.40 62976 Siem Offshore SIOFF 9.50 9.15 9.51 0.00 0.00% 9.55 9.40 9.55 9.50 118421 SpareBank 1 Ringerik RING 0.00 130.50 0.00 0.00 0.00% 0.00 0.00 0.00 132.00 0 Solvang SOLV 0.00 15.10 18.00 0.00 0.00% 0.00 0.00 0.00 19.40 0 Sparebanken Vest SVEG 45.50 45.00 46.00 0.00 0.00% 45.50 45.50 45.50 45.50 22000 Pronova BioPharma PRON 11.95 11.60 13.70 0.00 0.00% 12.00 11.85 12.00 11.95 146911 Fairstar Heavy Trans FAIR 8.20 8.00 8.19 0.00 0.00% 8.35 8.20 8.35 8.20 260 Hafslund ser. A HNA 0.00 58.50 67.00 0.00 0.00% 0.00 0.00 0.00 59.00 0 Farstad Shipping FAR 147.50 147.00 147.50 0.00 0.00% 150.00 147.50 150.00 147.50 2437 PA Resources PAR 4.21 4.15 4.25 0.00 0.00% 4.17 4.15 4.29 4.21 75900 Klepp Sparebank KLEG 0.00 70.00 75.00 0.00 0.00% 0.00 0.00 0.00 70.00 0 Sparebanken Øst SPOG 35.00 34.00 35.50 0.00 0.00% 35.00 34.50 35.00 35.00 30400 Storm Real Estate STORM 0.00 12.60 12.95 0.00 0.00% 0.00 0.00 0.00 13.00 0 Teco Maritime TECO 1.35 1.15 0.00 0.00 0.00% 1.36 1.35 1.36 1.35 5004 Havila Shipping HAVI 0.00 55.25 66.50 0.00 0.00% 0.00 0.00 0.00 62.50 0 Northern Logistic Pr NLPR 19.00 18.00 19.90 0.00 0.00% 19.00 19.00 19.00 19.00 10000 Byggma BMA 25.00 0.00 29.80 0.00 0.00% 25.00 25.00 25.00 25.00 112 Oceanteam OPU 0.61 0.57 0.64 0.00 0.00% 0.62 0.57 0.62 0.61 333500 Skiens Aktiemølle SKI 0.00 82.75 90.00 0.00 0.00% 0.00 0.00 0.00 90.00 0 EOC EOC 6.00 5.01 6.80 0.00 0.00% 5.90 5.90 6.00 6.00 25000 Sparebanken Pluss PLUG 0.00 146.50 173.50 0.00 0.00% 0.00 0.00 0.00 160.00 0 Helgeland Sparebank HELG 0.00 42.60 44.30 0.00 0.00% 0.00 0.00 0.00 42.50 0 Simtronics SIMTRO 1.94 1.85 1.95 0.00 0.00% 1.92 1.90 1.95 1.94 37432 Grenland Group GGG 0.00 14.00 17.00 0.00 0.00% 0.00 0.00 0.00 18.00 0 Scana Industrier SCI 7.10 0.00 7.50 0.00 0.00% 7.10 7.10 7.10 7.10 100 Medi-Stim MEDI 0.00 20.10 23.50 0.00 0.00% 0.00 0.00 0.00 23.00 0 Polaris Media POL 24.00 22.10 24.00 0.00 0.00% 24.00 24.00 24.00 24.00 1000 Gyldendal GYL 0.00 0.00 335.00 0.00 0.00% 0.00 0.00 0.00 335.00 0 Melhus Sparebank MELG 0.00 120.00 0.00 0.00 0.00% 0.00 0.00 0.00 125.00 0 BW Offshore Limited BWO 7.60 7.50 7.89 0.00 0.00% 7.69 7.55 7.77 7.60 196014 Itera ITE 2.94 2.85 2.99 0.00 0.00% 2.90 2.85 2.94 2.94 42591 NEAS NEAS 0.00 15.00 16.40 0.00 0.00% 0.00 0.00 0.00 16.00 0 Wilson WILS 0.00 15.10 16.90 0.00 0.00% 0.00 0.00 0.00 17.90 0 Voss Veksel- og Land VVL 2400.00 2320.00 2399.00 0.00 0.00% 2400.00 2400.00 2400.00 2400.00 25 Namsos Trafikkselska NAM 0.00 34.10 45.90 0.00 0.00% 0.00 0.00 0.00 40.00 0 Copeinca COP 41.30 40.20 41.80 0.00 0.00% 41.70 41.00 41.70 41.30 9751 Belships BEL 0.00 0.00 7.50 0.00 0.00% 0.00 0.00 0.00 7.25 0 Olav Thon Eiendomsse OLT 0.00 702.00 740.00 0.00 0.00% 0.00 0.00 0.00 739.00 0 Imarex IMAREX 0.00 46.50 48.30 0.00 0.00% 0.00 0.00 0.00 47.20 0 Eitzen Maritime Serv EMS 0.83 0.00 0.94 0.00 0.00% 0.81 0.81 0.83 0.83 3000 Songa Offshore SONG 20.65 20.41 21.19 -0.01 -0.05% 20.70 20.42 21.19 20.66 1666974 Frontline FRO 167.10 165.00 168.80 -0.40 -0.24% 167.00 166.60 168.80 167.50 328644 Hurtigruten HRG 3.73 3.71 3.75 -0.01 -0.27% 3.80 3.66 3.80 3.74 424075 Eidesvik Offshore EIOF 34.90 34.00 37.50 -0.10 -0.29% 36.30 32.50 36.30 35.00 18400 Cermaq CEQ 65.00 58.00 66.25 -0.25 -0.38% 65.25 64.50 65.25 65.25 37174 Kongsberg Gruppen KOG 123.50 121.00 127.00 -0.50 -0.40% 123.00 122.00 123.50 124.00 19612 Norsk Hydro NHY 31.59 31.55 31.89 -0.13 -0.41% 31.80 31.51 31.99 31.72 7639260 Avocet Mining AVM 11.80 9.00 0.00 -0.05 -0.42% 12.00 11.60 12.00 11.85 9000 XACT Derivat BULL OBXEXD 55.20 54.10 55.55 -0.25 -0.45% 55.50 54.85 56.05 55.45 2471565 DNO International DNO 8.54 8.52 8.69 -0.04 -0.47% 8.60 8.54 8.69 8.59 2322457 Statoil STL 121.10 121.00 121.50 -0.60 -0.49% 122.00 120.70 122.20 121.70 10293307 Camillo Eitzen & Co CECO 9.83 8.63 9.90 -0.05 -0.51% 9.15 9.15 9.83 9.88 100 Marine Harvest MHG 4.89 4.87 4.91 -0.03 -0.53% 4.93 4.86 4.97 4.92 16992921 DnB NOR OBX Derivat OBXEDD 36.65 0.00 38.00 -0.20 -0.54% 36.65 36.45 37.00 36.85 99085 DnB NOR DNBNOR 73.50 73.10 73.50 -0.40 -0.54% 74.00 72.80 74.00 73.90 3160602 BWG Homes BWG 17.70 17.50 18.50 -0.10 -0.56% 18.00 17.10 18.10 17.80 164584 Fornebu Utvikling FBU 1.77 1.71 1.80 -0.01 -0.56% 1.75 1.75 1.79 1.78 174581 DnB NOR OBX Derivat OBXEDD 17.90 0.00 18.30 -0.10 -0.56% 18.00 17.85 18.05 18.00 111594 DnB NOR OBX OBXEDN 32.60 30.50 35.00 -0.20 -0.61% 32.85 32.60 32.90 32.80 609650 Aker Solutions AKSO 73.65 73.55 74.40 -0.45 -0.61% 74.20 73.55 74.85 74.10 1605002 Blom BLO 3.21 3.15 3.21 -0.02 -0.62% 3.29 3.01 3.29 3.23 122295 Rocksource RGT 1.58 1.54 1.60 -0.01 -0.63% 1.60 1.54 1.60 1.59 716116 Aurskog Sparebank AURG 146.00 0.00 0.00 -1.00 -0.68% 146.00 146.00 146.00 147.00 15 Bonheur BON 130.50 125.00 130.50 -1.00 -0.76% 129.50 127.00 130.50 131.50 12104 Norwegian Energy Com NOR 12.40 0.00 12.50 -0.10 -0.80% 12.25 12.25 12.50 12.50 181068 Kitron KIT 2.41 2.23 2.47 -0.02 -0.82% 2.38 2.38 2.41 2.43 16899 Hafslund ser. B HNB 59.00 56.00 59.75 -0.50 -0.84% 59.00 58.75 59.00 59.50 1118 Stolt-Nielsen SNI 89.00 86.00 89.75 -0.75 -0.84% 89.75 87.75 90.25 89.75 10250 Mamut MAMUT 6.80 6.68 6.96 -0.06 -0.87% 6.85 6.80 6.85 6.86 11000 Eitzen Chemical ECHEM 1.04 1.02 1.19 -0.01 -0.95% 1.05 1.03 1.05 1.05 1063480 Storebrand STB 32.03 31.88 32.15 -0.32 -0.99% 32.12 32.00 32.89 32.35 3729925 Rieber & Søn RIE 39.10 39.00 43.00 -0.40 -1.01% 39.10 39.10 39.10 39.50 140 Telio Holding TELIO 35.10 31.60 36.90 -0.40 -1.13% 35.50 33.00 35.50 35.50 400 Ganger Rolf GRO 127.50 126.00 132.50 -1.50 -1.16% 129.00 126.00 129.00 129.00 1553 Petrolia Drilling PDR 1.70 1.67 1.74 -0.02 -1.16% 1.74 1.66 1.74 1.72 29020 Prosafe Production P PROD 12.55 12.50 13.00 -0.15 -1.18% 12.15 12.15 12.75 12.70 318540 Aker AKER 112.00 111.50 112.00 -1.50 -1.32% 114.50 111.50 114.50 113.50 64496 Wilh. Wilhelmsen Hol WWI 108.50 0.00 109.50 -1.50 -1.36% 110.00 105.00 110.50 110.00 2851 SpareBank 1 SMN MING 48.60 47.00 49.30 -0.70 -1.42% 49.00 48.60 49.10 49.30 54734 Norwegian Property NPRO 9.55 9.45 9.73 -0.14 -1.44% 9.52 9.48 9.73 9.69 557407 Odfjell ser. B ODFB 32.70 32.40 33.60 -0.50 -1.51% 32.70 32.70 32.70 33.20 2200 Lerøy Seafood Group LSG 130.00 128.50 136.00 -2.00 -1.52% 133.00 128.00 133.00 132.00 22144 Intex Resources ITX 3.25 3.21 3.36 -0.05 -1.52% 3.40 3.25 3.40 3.30 254330 Tomra Systems TOM 35.40 35.20 36.00 -0.60 -1.67% 36.00 35.30 36.00 36.00 520886 Rygge-Vaaler Spareba RVSBG 88.00 87.00 90.00 -1.50 -1.68% 88.00 88.00 88.00 89.50 200 ABG Sundal Collier H ASC 5.85 5.85 5.93 -0.10 -1.68% 5.95 5.75 5.97 5.95 2454566 Faktor Eiendom FAKTOR 0.56 0.53 0.56 -0.01 -1.75% 0.56 0.54 0.57 0.57 762900 SalMar SALM 48.00 46.00 50.00 -0.90 -1.84% 50.00 47.50 50.00 48.90 3431 Fred. Olsen Energy FOE 187.60 186.20 188.50 -3.60 -1.88% 191.20 186.80 191.20 191.20 166144 Yara International YAR 251.00 247.30 251.00 -4.90 -1.91% 253.00 246.60 253.90 255.90 2642982 Schibsted SCH 145.00 144.00 146.00 -3.00 -2.03% 149.50 145.00 149.50 148.00 185095 ContextVision COV 18.00 0.00 23.00 -0.40 -2.17% 17.70 17.70 18.00 18.40 7400 Hol Sparebank HOLG 90.00 0.00 97.50 -2.00 -2.17% 90.00 90.00 90.00 92.00 100 Wilh. Wilhelmsen WWASA 22.50 22.20 23.50 -0.50 -2.17% 22.10 22.10 23.50 23.00 33367 Telenor TEL 92.70 92.65 93.30 -2.40 -2.52% 95.00 91.65 95.20 95.10 5788962 Morpol MORPOL 18.80 18.80 0.00 -0.50 -2.59% 19.00 18.80 19.70 19.30 57332 SAS AB SAS-NO 21.90 21.30 22.90 -0.60 -2.67% 21.90 21.90 22.00 22.50 14640 Funcom FUNCOM 3.51 3.45 3.69 -0.10 -2.77% 3.61 3.50 3.70 3.61 85073 Wilh. Wilhelmsen Hol WWIB 110.50 107.50 113.50 -3.50 -3.07% 110.50 110.50 110.50 114.00 1450 Artumas Group AGI 2.75 2.72 2.80 -0.10 -3.51% 2.84 2.75 2.85 2.85 106500 PSI Group PSI 8.00 8.50 8.74 -0.30 -3.61% 8.00 8.00 8.77 8.30 10500 Odfjell ser. A ODF 33.50 33.10 34.30 -1.30 -3.74% 34.50 33.50 34.50 34.80 3837 Goodtech GOD 2.20 2.15 2.40 -0.10 -4.35% 2.30 2.20 2.30 2.30 10000 American Shipping Co AMSC 5.06 4.60 5.30 -0.24 -4.53% 4.80 4.80 5.20 5.30 14268 Bakkafrost BAKKA 37.20 37.00 39.00 -1.80 -4.62% 39.00 37.20 39.50 39.00 123344 Aktiv Kapital AIK 37.10 0.00 40.00 -1.90 -4.87% 37.00 36.70 38.40 39.00 4584 Photocure PHO 35.60 34.00 39.90 -1.90 -5.07% 37.50 35.60 37.50 37.50 3681 NorDiag NORD 1.90 1.85 2.01 -0.11 -5.47% 1.97 1.90 1.97 2.01 116450 EDB Business Partner EDBASA 13.75 13.20 15.00 -0.90 -6.14% 15.00 13.50 15.00 14.65 4687 Fara FARA 0.44 0.43 0.48 -0.03 -6.38% 0.50 0.41 0.50 0.47 820000 GC Rieber Shipping RISH 31.00 25.20 38.00 -3.00 -8.82% 30.00 30.00 31.00 34.00 3100 Crew Gold Corporatio CRU 24.40 23.80 27.00 -2.40 -8.96% 26.70 24.00 26.70 26.80 43914 AGR Group AGR 12.50 11.90 14.00 -1.30 -9.42% 12.45 12.45 12.50 13.80 3067 |