Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: fredag 18. august 16:28
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A-Viral AS AVIR -0.01  0.00 0.00%       0.03--
AINMT AS AINMT 115.00114.00115.000.00 0.00% 114.50  115.00115.001 7960.97
Araca Energy ASA ARACA -0.150.300.00 0.00%       0.20-0.46
Archer Limited New... ARCHA --16.000.00 0.00%       13.70--
Asker og Bærums B... BUDS -15.0019.000.00 0.00%       19.00-0.80
Atlantic Sapphire ... ATLAS -0.10255.000.00 0.00%       255.00-0.00
Atlantica Tender D... ATDL -1.804.500.00 0.00%       1.90-8.30
Avida Holding AB AVIDA -30.0033.000.00 0.00%       32.00-11.00
Bank2 ASA BATO -9.0010.000.00 0.00%       9.50-1.63
Berner Gruppen AS... DAGO -102.00  0.00 0.00%       105.00--
Berner Gruppen AS... DAGB -101.00  0.00 0.00%       500.00--
Borr Drilling Limite... BORR 27.7527.7528.000.25 0.91% 28.0027.5028.0027.50275 7301.50
DOF Installer ASA DOFI -4.00  0.00 0.00%       6.50--
Data Design System... DDSY --  0.00 0.00%       17.50--
Easybank ASA EASY 11.5011.2511.700.00 0.00% 11.5011.5011.5011.5015 0000.38
Eiendomsspar AS EISP -340.00350.000.00 0.00%       340.00-0.15
Etman Internationa... ETMA --  0.00 0.00%       5.00--
Etrinell AS ETRI -4.254.250.00 0.00%       4.50-0.13
Euroterminal AS ODRA --8.000.00 0.00%       8.00--
Fjord Line AS FOLI -3.50  0.00 0.00%       6.50--
GSGroup AS GUSY -3.16  0.00 0.00%       3.16--
Glamox ASA GLAM --  0.00 0.00%       15.00--
Golar LNG Limited GOL -120.00175.000.00 0.00%       170.00-6.00
Golden Close Marit... GCMC -3.0510.000.00 0.00%       3.00-47.85
GoodBulk Ltd BULK --97.500.00 0.00%       95.00--
Greenship Bulk Tru... GREE --  0.00 0.00%       5.00--
Hafnia Tankers Ltd... HAFNIA --65.000.00 0.00%       52.81--
HitecVision AS HITV -60.0081.000.00 0.00%       71.00-0.20
Hval Sjokoladefabr... HVAL -1.353.600.00 0.00%       2.30-0.73
Independent Oil & ... IOTA --2.750.00 0.00%       3.00--
Independent Tanke... ITCL 0.060.060.060.00 0.00% 0.060.060.060.061200.37
Instabank ASA INSTA 2.402.402.40-0.10 -4.00% 2.552.402.552.5037 5002.10
Komplett Bank ASA KOMP 17.4017.4017.400.30 1.75% 17.1017.4017.4017.1079 7300.69
Lionero AS LION --  0.00 0.00%       0.01--
MyBank ASA MYBANK -1.231.460.00 0.00%       1.49-4.56
NHST Media Group... NHST -190.00  0.00 0.00%       250.00--
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navig8 Product Tan... EIGHT --63.000.00 0.00%       95.00--
Navig8 Product Tan... EIGHT A --  0.00 0.00%         --
Navios Maritime Co... NMCI -42.5045.000.00 0.00%       42.50-0.05
Noram Drilling Com... GRIC -1.301.800.00 0.00%       1.95-0.78
Norda ASA NORD -12.0016.000.00 0.00%       16.00-5.41
Nordic Petroleum A... NOPE -0.010.020.00 0.00%       0.01-0.07
Norpalm AS NOPA --1.650.00 0.00%       1.25--
North Atlantic Dril... NADL --12.000.00 0.00%       12.10--
Northern Drilling L... NODL -52.0058.500.00 0.00%       56.00-0.38
Ocean Rig UDW Inc... OCRG --  0.00 0.00%       124.00--
On & Offshore Hol... ONOF --  0.00 0.00%       1.50--
Onshore Petroleum... OPC --3.000.00 0.00%       9.00--
Oslo Børs VPS Hold... OSLO -113.00115.000.00 0.00%       115.00-1.66
PROPR AS PROPR -12.0015.900.00 0.00%       16.00-0.63
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -13.5021.000.00 0.00%       19.25-0.47
Playsafe Holding A... PLAY -0.501.000.00 0.00%       0.50-13.08
Rosenlund AS ROSE 6.00-7.001.00 20.00% 6.006.006.005.00500-
Sea Production Ltd SEAP --  0.00 0.00%       0.10--
Shelf Drilling Ltd SHLF --75.000.00 0.00%       64.00--
Suntail AS SUNT --0.020.00 0.00%       0.02--
The Containership ... TCCO --  0.00 0.00%       0.05--
Torghatten ASA TORG 80.2080.2082.70-0.80 -0.99% 80.2080.2080.2081.005 5230.31
Victoria Eiendom A... VIEI -540.00560.000.00 0.00%       530.00-0.23
Viking Fotball ASA VIKF --  0.00 0.00%       10.00--
Western Bulk Char... WEST -33.7037.500.00 0.00%       33.50-0.63
Zenterio AB ZENT --10.000.00 0.00%       19.00--

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 18/08-2017 16:29:17.  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge