Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: fredag 18. mai 16:30
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -52.00  0.00 0.00%       49.00-59.44
A-Viral AS AVIR --0.020.00 0.00%       0.01--
Araca Energy ASA ARACA -0.060.200.00 0.00%       0.15-0.01
Asker og Bærums B... BUDS -14.6018.000.00 0.00%       14.60-4.70
Atlantica Tender D... ATDL -1.90  0.00 0.00%       2.20-4.50
Avida Holding AB AVIDA -39.5040.900.00 0.00%       41.00-3.08
Ayfie Group AS AYFIE -1.008.000.00 0.00%       6.50-2.89
Bank2 ASA BATO -10.0011.300.00 0.00%       11.00-0.10
Berner Gruppen AS... DAGO --  0.00 0.00%       70.00--
Berner Gruppen AS... DAGB --  0.00 0.00%       70.00--
DOF Installer ASA DOFI -6.70  0.00 0.00%       7.50--
Easybank ASA EASY -10.5010.900.00 0.00%       10.90-0.27
Eiendomsspar AS EISP -380.00390.000.00 0.00%       390.00-4.30
Etman Internationa... ETMA -4.30  0.00 0.00%       4.00--
Etrinell AS ETRI -3.504.500.00 0.00%       3.50-0.69
Euroterminal AS ODRA --9.000.00 0.00%       5.25--
Fjord Line AS FOLI -5.0014.000.00 0.00%       10.00-1.85
GSGroup AS GUSY -3.30  0.00 0.00%       3.25--
Glamox ASA GLAM --  0.00 0.00%       56.00--
Golar LNG Limited GOL -161.00  0.00 0.00%       200.00--
Golden Close Marit... GCMC 50.0040.00100.0040.00 400.00% 50.0050.0050.0010.004078.46
GoodBulk Ltd BULK -110.00130.000.00 0.00%       120.00-5.84
Hafnia Tankers Ltd... HAFNIA --  0.00 0.00%       51.38--
HitecVision AS HITV -60.0084.000.00 0.00%       60.00-2.67
Huddly AS HUDDLY --50.000.00 0.00%       50.00--
Hval Sjokoladefabr... HVAL -1.451.600.00 0.00%       3.50-0.48
Ice Group AS ICE -95.00106.000.00 0.00%       95.00-1.20
Independent Oil & ... IOTA -2.30  0.00 0.00%       2.00--
Independent Tanke... ITCL --0.500.00 0.00%       0.04--
Instabank ASA INSTA 1.901.972.00-0.10 -5.00% 1.901.901.902.00100 0000.10
Lionero AS LION --0.100.00 0.00%       0.01--
MyBank ASA MYBANK -0.961.250.00 0.00%       0.96-0.17
NHST Media Group... NHST -180.00345.000.00 0.00%       344.00-10.49
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI 42.0043.0045.000.00 0.00% 42.0042.0042.0042.006000.79
Noram Drilling Com... GRIC -1.001.600.00 0.00%       1.00-0.49
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA 0.70-0.700.00 0.00% 0.700.700.700.70275 000-
North Atlantic Dril... NADL -1.50  0.00 0.00%       0.30--
On & Offshore Hol... ONOF -0.200.500.00 0.00%       0.50-0.51
Optin Bank ASA OPTIN --12.000.00 0.00%       12.00--
Oslo Børs VPS Hold... OSLO -118.50120.000.00 0.00%       124.00-0.57
PROPR AS PROPR --13.500.00 0.00%       13.50--
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -28.0024.000.00 0.00%       24.00-0.61
Playsafe Holding A... PLAY --0.300.00 0.00%       0.30--
Rosenlund AS ROSE -1.002.000.00 0.00%       3.50-0.15
Sea Production Ltd SEAP -0.01  0.00 0.00%       0.10--
Shelf Drilling Ltd SHLF 70.0067.0070.00-1.00 -1.41% 70.0070.0070.0071.0016 6292.57
Suntail AS SUNT --0.010.00 0.00%       0.01--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG 100.0092.00100.002.00 2.04% 100.00100.00100.0098.002000.08
Victoria Eiendom A... VIEI -610.00620.000.00 0.00%       620.00-0.90
Viking Fotball ASA VIKF --  0.00 0.00%       3.00--
Western Bulk Char... WEST -48.0067.500.00 0.00%       67.50-7.01
Zenterio AB ZENT --3.500.00 0.00%       3.50--

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 20/05-2018 13:54:58. Ingen åpne markeder