|
Selskap Tick Siste Kjøp Salg Tendens Endring Åpning Lav Høy Forrige Volum A-Viral AS AVIR 0.00 0.01 0.07 0.00 0.00% 0.00 0.00 0.00 0.03 0 A.L. Industrier AS - ALIA 0.00 12.00 0.00 0.00 0.00% 0.00 0.00 0.00 12.00 0 A.L. Industrier AS - ALIB 0.00 12.00 13.50 0.00 0.00% 0.00 0.00 0.00 12.50 0 AS Østlandets Blad OBLA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1660.00 0 Aladdin Oil & Gas Co AOGC 0.00 0.04 0.04 0.00 0.00% 0.00 0.00 0.00 0.05 0 Aladdin Oil & Gas Co AOW10 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 Aladdin Oil and Gas AOW11 0.00 0.00 0.55 0.00 0.00% 0.00 0.00 0.00 0.80 0 Altona Mining Limite ALTM 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 Asker og Bærums Buds BUDS 0.00 25.00 35.00 0.00 0.00% 0.00 0.00 0.00 31.50 0 Awilco Drilling Limi AWDR 0.00 26.00 30.00 0.00 0.00% 0.00 0.00 0.00 29.00 0 Berner Gruppen AS Or DAGO 0.00 152.00 200.00 0.00 0.00% 0.00 0.00 0.00 156.00 0 Berner Gruppen AS Pr DAGB 0.00 151.00 200.00 0.00 0.00% 0.00 0.00 0.00 150.00 0 Bestshop AS DVDS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.00 0 CIMC Raffles Offshor YRSL 0.00 0.00 8.00 0.00 0.00% 0.00 0.00 0.00 5.00 0 Camo AS CAMO 0.00 0.00 2.00 0.00 0.00% 0.00 0.00 0.00 0.30 0 Client Computing Eur CCEU 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 26.00 0 Cortendo Invest AB CORT 0.00 0.00 2.00 0.00 0.00% 0.00 0.00 0.00 1.30 0 DOF Installer ASA DOFI 0.00 15.00 35.00 0.00 0.00% 0.00 0.00 0.00 20.00 0 Data Design System A DDSY 0.00 0.00 15.00 0.00 0.00% 0.00 0.00 0.00 15.00 0 Easy Connect AS EASY 0.00 0.00 0.22 0.00 0.00% 0.00 0.00 0.00 0.22 0 Eiendomsspar AS EISP 0.00 165.00 165.00 0.00 0.00% 0.00 0.00 0.00 165.00 0 Equinox Offshore Acc EQNX 0.00 0.02 3.00 0.00 0.00% 0.00 0.00 0.00 1.19 0 Eshop Holding AS ESHO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 8.00 0 Etman International ETMA 0.00 1.35 2.00 0.00 0.00% 0.00 0.00 0.00 1.20 0 Etrinell AS ETRI 0.00 1.10 0.00 0.00 0.00% 0.00 0.00 0.00 1.20 0 Eurobate AS EURO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 5.00 0 Euroterminal AS ODRA 3.00 0.00 0.00 0.00 0.00% 3.00 3.00 3.00 3.00 30000 FPS Ocean AS FPSO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.10 0 Fjord Line AS FOLI 0.00 12.00 18.00 0.00 0.00% 0.00 0.00 0.00 12.50 0 GenoMar AS GENO 0.00 6.00 20.00 0.00 0.00% 0.00 0.00 0.00 10.00 0 Glamox ASA GLAM 0.00 7.10 0.00 0.00 0.00% 0.00 0.00 0.00 7.10 0 Global Rig Company A GRIC 0.00 0.00 5.00 0.00 0.00% 0.00 0.00 0.00 3.50 0 Grégoire AS GREG 0.00 3.00 3.80 0.00 0.00% 0.00 0.00 0.00 2.00 0 Guard Systems ASA GUSY 0.00 0.00 3.50 0.00 0.00% 0.00 0.00 0.00 1.80 0 Hansa Property Group HPRO 0.00 1.00 1.70 0.00 0.00% 0.00 0.00 0.00 2.00 0 Hitec Industries AS HITI 0.00 1.10 6.00 0.00 0.00% 0.00 0.00 0.00 17.00 0 HitecVision AS HITV 65.00 40.00 66.50 -1.00 -1.52% 65.00 65.00 65.00 66.00 1000 Hval Sjokoladefabrik HVAL 2.00 2.00 2.90 -1.00 -33.33% 2.00 2.00 2.00 3.00 3000 Independent Oil & Re IOTA 0.00 0.00 0.11 0.00 0.00% 0.00 0.00 0.00 0.12 0 Independent Tankers ITCL 0.00 5.00 0.00 0.00 0.00% 0.00 0.00 0.00 5.00 0 Intellisearch AS INTS 0.00 0.00 0.13 0.00 0.00% 0.00 0.00 0.00 0.15 0 Jussystemer AS JUSS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.75 0 Lappland Goldminers GOLD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 7.00 0 Marine Accurate Well MARA 0.00 0.25 1.00 0.00 0.00% 0.00 0.00 0.00 0.25 0 Marine Subsea AS MSAS 0.00 0.10 10.00 0.00 0.00% 0.00 0.00 0.00 12.00 0 Media Norge ASA MNOR 0.00 40.00 54.90 0.00 0.00% 0.00 0.00 0.00 47.50 0 Monitor Oil Plc MONI 0.00 0.00 1.06 0.00 0.00% 0.00 0.00 0.00 0.01 0 Mosvold Supply Plc. MOSU 0.00 0.51 9.90 0.00 0.00% 0.00 0.00 0.00 12.50 0 MultiPower AS MPOW 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.05 0 NHST Media Group AS NHST 0.00 250.00 0.00 0.00 0.00% 0.00 0.00 0.00 380.00 0 Nordic Heavy Lift AS NHLI 0.00 0.01 0.00 0.00 0.00% 0.00 0.00 0.00 0.50 0 Nordic Petroleum AS NOPE 0.00 0.01 0.10 0.00 0.00% 0.00 0.00 0.00 0.07 0 Nordic Seafarms AS NOSE 0.00 1.00 7.50 0.00 0.00% 0.00 0.00 0.00 7.00 0 Norpalm AS NOPA 0.00 0.95 1.35 0.00 0.00% 0.00 0.00 0.00 1.00 0 Norsk Marin Fisk AS NMFI 0.00 0.00 13.00 0.00 0.00% 0.00 0.00 0.00 9.75 0 North Bridge Nordic NBNP 0.00 0.00 1950.00 0.00 0.00% 0.00 0.00 0.00 2000.00 0 Ocean Hotels Plc. OCEA 0.00 0.01 1.10 0.00 0.00% 0.00 0.00 0.00 2.00 0 On & Offshore Holdin ONOF 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 94.00 0 Oren Oil ASA OREN 0.00 0.00 0.01 0.00 0.00% 0.00 0.00 0.00 0.01 0 Oslo Børs VPS Holdin OSLO 61.00 60.50 61.00 -1.00 -1.61% 61.00 61.00 61.00 62.00 80500 Playsafe Holding AS PLAY 0.00 0.45 0.60 0.00 0.00% 0.00 0.00 0.00 0.50 0 Remora AS REMO 0.00 1.00 0.00 0.00 0.00% 0.00 0.00 0.00 15.00 0 Rosenlund ASA ROSE 0.00 0.00 100.00 0.00 0.00% 0.00 0.00 0.00 100.00 0 SU-Soft ASA SUST 0.00 0.00 0.30 0.00 0.00% 0.00 0.00 0.00 1.00 0 Scandinavian Customi SCUP 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.05 0 Sea Production Ltd SEAP 0.00 0.25 2.00 0.00 0.00% 0.00 0.00 0.00 0.56 0 Seawell Ltd. SEAW 23.00 22.50 23.00 0.00 0.00% 23.00 23.00 23.00 23.00 25000 Ship Finance Interna SFLF 112.00 112.00 119.00 2.00 1.82% 112.00 112.00 112.00 110.00 115 Skeie Drilling & Pro SKDP 0.97 0.98 0.99 0.03 3.19% 0.95 0.95 0.97 0.94 3162600 Stolz Technology AS STOL 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.40 0 Suntail AS SUNT 0.00 0.01 0.10 0.00 0.00% 0.00 0.00 0.00 0.01 0 Synergi Solutions AS SYNE 0.00 2.00 5.00 0.00 0.00% 0.00 0.00 0.00 5.50 0 The Containership Co TCCO 0.00 13.00 0.00 0.00 0.00% 0.00 0.00 0.00 13.00 0 Thule Drilling AS THUL 0.00 0.00 0.01 0.00 0.00% 0.00 0.00 0.00 0.01 0 Torghatten ASA TORG 93.00 91.00 97.00 0.00 0.00% 93.00 93.00 93.00 93.00 3000 Unified Messaging Sy UMES 0.00 1.25 1.50 0.00 0.00% 0.00 0.00 0.00 1.30 0 Victoria Eiendom AS VIEI 0.00 210.00 210.00 0.00 0.00% 0.00 0.00 0.00 210.00 0 Viking Fotball ASA VIKF 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 9.00 0 Villa Organic AS VILS 0.00 1.60 0.00 0.00 0.00% 0.00 0.00 0.00 1.50 0 Vision Company AS VISI 0.00 0.00 0.05 0.00 0.00% 0.00 0.00 0.00 5.00 0 Vulcan Resources Ltd VCNR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.40 0 Winder AS WIND 0.00 0.90 0.00 0.00 0.00% 0.00 0.00 0.00 0.90 0 yA Holding ASA YAHO 0.00 4.10 4.50 0.00 0.00% 0.00 0.00 0.00 4.50 0 |