Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: tirsdag 17. juli 16:30
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -60.00  0.00 0.00%       60.00--
A-Viral AS AVIR --0.010.00 0.00%       0.01--
Araca Energy ASA ARACA -0.060.080.00 0.00%       0.08-0.17
Asker og Bærums B... BUDS -13.0018.500.00 0.00%       19.50-1.57
Atlantica Tender D... ATDL -1.90  0.00 0.00%       2.20--
Avida Holding AB AVIDA -27.5038.500.00 0.00%       38.50-1.20
Ayfie Group AS AYFIE -1.006.500.00 0.00%       6.50-1.46
Bank2 ASA BATO -8.5010.400.00 0.00%       10.40-0.04
Berner Gruppen AS... DAGO --  0.00 0.00%       70.00--
Berner Gruppen AS... DAGB --  0.00 0.00%       70.00--
DOF Installer ASA DOFI -6.85  0.00 0.00%       6.70--
Dwellop AS DWELLOP 0.280.280.29-0.04 -12.50% 0.280.280.280.3230 0001.46
Easybank ASA EASY -10.0010.300.00 0.00%       10.50-1.02
Eiendomsspar AS EISP -372.00380.000.00 0.00%       380.00-6.42
Etman Internationa... ETMA --  0.00 0.00%       4.50--
Etrinell AS ETRI -3.50  0.00 0.00%       3.50--
Euroterminal AS ODRA -5.759.000.00 0.00%       5.25-0.20
Fjord Line AS FOLI --15.000.00 0.00%       14.00--
Glamox ASA GLAM --  0.00 0.00%       56.00--
Golar LNG Limited GOL -161.00  0.00 0.00%       200.00--
Golden Close Marit... GCMC -20.00  0.00 0.00%       30.00-299.52
GoodBulk Ltd BULK --127.000.00 0.00%       127.00--
Hafnia Tankers Ltd... HAFNIA --50.000.00 0.00%       51.38--
HitecVision AS HITV -85.00  0.00 0.00%       88.00--
Huddly AS HUDDLY 45.0045.0045.000.00 0.00% 45.0045.0045.0045.006 4000.55
Hval Sjokoladefabr... HVAL -1.353.450.00 0.00%       3.50-0.59
Ice Group AS ICE -85.00105.000.00 0.00%       101.00-0.11
Independent Oil & ... IOTA -2.004.000.00 0.00%       2.25-13.76
Independent Tanke... ITCL -0.040.570.00 0.00%       0.04-0.04
Instabank ASA INSTA -1.982.090.00 0.00%       2.03-0.40
Kahoot! AS KAHOOT -275.00350.000.00 0.00%       305.00-1.25
Kraft Bank Asa KRAB 8.007.808.000.00 0.00% 8.008.008.008.0062 7140.59
Lionero AS LION --0.120.00 0.00%       0.01--
MyBank ASA MYBANK -0.901.180.00 0.00%       1.18-0.19
NHST Media Group... NHST -230.00335.000.00 0.00%       344.00-10.53
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI -40.0044.000.00 0.00%       44.00-0.08
Noram Drilling Com... GRIC -1.001.600.00 0.00%       1.00-0.67
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE --0.020.00 0.00%       0.01--
Norpalm AS NOPA --0.600.00 0.00%       0.69--
North Atlantic Dril... NADL -1.25  0.00 0.00%       1.25--
On & Offshore Hol... ONOF --0.300.00 0.00%       0.20--
Optin Bank ASA OPTIN 9.505.009.50-2.50 -20.83% 9.509.509.5012.0020 0000.30
Oslo Børs VPS Hold... OSLO 116.00116.00117.000.00 0.00% 116.00116.00116.00116.003 0007.28
PROPR AS PROPR -10.5014.300.00 0.00%       14.00-1.19
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -20.0040.000.00 0.00%       20.00-0.45
Playsafe Holding A... PLAY -0.25  0.00 0.00%       0.30--
Quantafuel AS QFUEL -62.0070.000.00 0.00%       70.00-0.25
Rosenlund AS ROSE -1.005.500.00 0.00%       3.00-0.33
Sea Production Ltd SEAP -0.01  0.00 0.00%       0.10--
Suntail AS SUNT --0.010.00 0.00%       0.01--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG -94.2096.000.00 0.00%       96.00-0.20
Victoria Eiendom A... VIEI -650.00653.000.00 0.00%       650.00-12.86
Viking Fotball ASA VIKF --  0.00 0.00%       3.00--
Western Bulk Char... WEST -50.0073.500.00 0.00%       67.50-6.77
Zenterio AB ZENT --4.000.00 0.00%       3.50--

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 17/07-2018 16:56:33.  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex