Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: fredag 15. desember 16:30
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 36.5036.0036.500.50 1.39% 36.0036.0036.5036.0015 3713.66
A-Viral AS AVIR --0.020.00 0.00%       0.01--
Araca Energy ASA ARACA 0.100.100.25-0.10 -50.00% 0.10  0.100.2050 0000.72
Asker og Bærums B... BUDS 15.0015.0016.500.00 0.00% 15.0015.0015.0015.003 7901.51
Atlantic Sapphire ... ATLAS -205.00250.000.00 0.00%       250.00-0.22
Atlantica Tender D... ATDL -1.954.500.00 0.00%       2.20-18.30
Avida Holding AB AVIDA -43.5045.000.00 0.00%       43.00-2.37
Bank2 ASA BATO 8.509.0011.00-1.00 -10.53% 9.308.509.309.504 5000.61
Berner Gruppen AS... DAGO --  0.00 0.00%       95.00--
Berner Gruppen AS... DAGB --  0.00 0.00%       500.00--
DOF Installer ASA DOFI -5.106.300.00 0.00%       6.50-1.42
Data Design System... DDSY --  0.00 0.00%       17.50--
Easybank ASA EASY 11.5011.5011.750.10 0.88% 11.5011.5011.5011.4022 5000.36
Eiendomsspar AS EISP 353.00340.00353.00-4.00 -1.12% 336.50336.50353.00357.00125 2500.04
Etman Internationa... ETMA -4.004.700.00 0.00%       4.60-4.58
Etrinell AS ETRI --6.000.00 0.00%       3.50--
Euroterminal AS ODRA -5.008.000.00 0.00%       8.00-0.04
Fjord Line AS FOLI 2.002.0012.00-6.00 -75.00% 2.002.002.008.00125.79
GSGroup AS GUSY -3.25  0.00 0.00%       3.25--
Glamox ASA GLAM -25.0056.000.00 0.00%       30.00-15.15
Golar LNG Limited GOL -185.00  0.00 0.00%       181.50-157.69
Golden Close Marit... GCMC --10.000.00 0.00%       4.00--
GoodBulk Ltd BULK -95.00120.000.00 0.00%       95.00-4.70
Greenship Bulk Tru... GREE --  0.00 0.00%       5.00--
Hafnia Tankers Ltd... HAFNIA --  0.00 0.00%       51.38--
HitecVision AS HITV --70.000.00 0.00%       62.00--
Hval Sjokoladefabr... HVAL -2.003.500.00 0.00%       2.80-0.85
Ice Group AS ICE -85.00105.000.00 0.00%       105.00-0.68
Independent Oil & ... IOTA 2.002.002.000.00 0.00% 2.002.002.002.001630.96
Independent Tanke... ITCL -0.100.540.00 0.00%       0.09-0.24
Instabank ASA INSTA 2.302.302.40-0.19 -7.63% 2.302.302.302.495000.25
Lionero AS LION -0.010.010.00 0.00%       0.01-1.60
MyBank ASA MYBANK 1.201.151.200.01 0.84% 1.151.151.201.1998 1481.79
NHST Media Group... NHST -270.00350.000.00 0.00%       370.00-6.62
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI -44.0048.000.00 0.00%       48.00-1.00
Noram Drilling Com... GRIC -1.151.650.00 0.00%       1.15-1.07
Norda ASA NORD -18.0027.000.00 0.00%       18.00-11.00
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA --1.450.00 0.00%       1.50--
North Atlantic Dril... NADL 1.001.0010.000.00 0.00% 1.001.001.001.001 7757.25
Ocean Rig UDW Inc... OCRG --  0.00 0.00%       124.00--
On & Offshore Hol... ONOF --  0.00 0.00%       1.50--
Onshore Petroleum... OPC --3.000.00 0.00%       9.00--
Oslo Børs VPS Hold... OSLO 115.50115.00115.501.50 1.32% 115.00115.00115.50114.0012 2625.88
PROPR AS PROPR -8.0015.000.00 0.00%       17.00-0.99
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -13.5025.000.00 0.00%       19.25-2.50
Playsafe Holding A... PLAY 0.300.30  -0.05 -14.29% 0.30  0.300.355 000-
Rosenlund AS ROSE -2.005.500.00 0.00%       6.00-0.12
Sea Production Ltd SEAP --  0.00 0.00%       0.10--
Shelf Drilling Ltd SHLF -64.0065.000.00 0.00%       64.50-0.02
Suntail AS SUNT -0.010.020.00 0.00%       0.01-22.22
The Containership ... TCCO --  0.00 0.00%       0.01--
Torghatten ASA TORG -84.0084.500.00 0.00%       84.00-0.54
Victoria Eiendom A... VIEI -535.00540.000.00 0.00%       540.00-0.12
Viking Fotball ASA VIKF --  0.00 0.00%       3.00--
Virtualworks Grou... VIRTUAL -6.507.800.00 0.00%       8.00-2.35
Western Bulk Char... WEST 43.0041.0048.000.00 0.00% 43.00  43.0043.0011 2940.68
Zenterio AB ZENT 11.0014.00  -8.00 -42.11% 11.00  11.0019.00400-

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 18/12-2017 02:20:33. Ingen åpne markeder