Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: tirsdag 27. juni 16:30
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A-Viral AS AVIR -0.010.030.00 0.00%       0.01-0.95
AINMT AS AINMT 113.00112.00120.003.00 2.73% 113.00113.00113.00110.003 3323.85
Araca Energy ASA ARACA 0.120.060.12-0.01 -7.69% 0.120.120.120.131 1110.75
Archer Limited New... ARCHA --16.000.00 0.00%       13.70--
Asker og Bærums B... BUDS -19.0020.000.00 0.00%       21.00-0.10
Atlantica Tender D... ATDL -1.952.450.00 0.00%       1.90-2.41
Avida Holding AB AVIDA 32.0032.0033.00-1.00 -3.03% 32.00  32.0033.001 00012.00
Bank2 ASA BATO -9.109.900.00 0.00%       9.00-0.20
Berner Gruppen AS... DAGO -102.00  0.00 0.00%       105.00--
Berner Gruppen AS... DAGB -101.00  0.00 0.00%       500.00--
Borr Drilling Limite... BORR 27.0027.0028.000.00 0.00% 27.0027.0027.2027.0043 0500.33
DOF Installer ASA DOFI -2.00  0.00 0.00%       6.50--
Data Design System... DDSY --  0.00 0.00%       17.50--
Easybank ASA EASY 11.0010.0011.00-1.00 -8.33% 11.0011.0011.0012.0012 8151.10
Eiendomsspar AS EISP -340.00345.000.00 0.00%       350.00-0.18
Etman Internationa... ETMA -4.25  0.00 0.00%       4.00-1.70
Etrinell AS ETRI -4.504.750.00 0.00%       5.00-0.05
Euroterminal AS ODRA 8.007.508.001.00 14.29% 8.00  8.007.005 0001.00
Fjord Line AS FOLI -3.50  0.00 0.00%       6.50--
GSGroup AS GUSY -3.20  0.00 0.00%       3.20--
Glamox ASA GLAM -10.0030.000.00 0.00%       30.00-1.00
Golar LNG Limited GOL --  0.00 0.00%       170.00--
Golden Close Marit... GCMC 2.002.00  1.24 163.16% 2.00  2.000.761 143-
GoodBulk Ltd BULK --105.000.00 0.00%       97.50--
Greenship Bulk Tru... GREE --  0.00 0.00%       5.00--
Hafnia Tankers Ltd... HAFNIA --65.000.00 0.00%       52.81--
HitecVision AS HITV -56.0068.000.00 0.00%       71.00-0.57
Hval Sjokoladefabr... HVAL -2.503.550.00 0.00%       3.55-0.54
Independent Oil & ... IOTA --3.000.00 0.00%       3.00--
Independent Tanke... ITCL -0.050.060.00 0.00%       0.05-0.22
Instabank ASA INSTA -2.152.220.00 0.00%       2.20-0.13
Komplett Bank ASA KOMP 14.0013.7014.00-0.10 -0.71% 14.0014.0014.0014.103 4501.94
Lionero AS LION --  0.00 0.00%       0.04--
MyBank ASA MYBANK 1.201.161.200.04 3.45% 1.201.201.201.16152 7001.34
NHST Media Group... NHST -205.00250.000.00 0.00%       170.00-45.99
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navig8 Product Tan... EIGHT --63.000.00 0.00%       95.00--
Navig8 Product Tan... EIGHT A --  0.00 0.00%         --
Navios Maritime Co... NMCI -42.5045.000.00 0.00%       45.00-0.04
Noram Drilling Com... GRIC -1.001.500.00 0.00%       1.40-0.19
Norda ASA NORD 11.7011.70  0.00 0.00% 11.70  11.7011.70500-
Nordic Petroleum A... NOPE -0.010.020.00 0.00%       0.01-1.18
Norpalm AS NOPA -0.95  0.00 0.00%       1.55--
North Atlantic Dril... NADL 12.1012.10  0.00 0.00% 12.1012.1012.1012.102 000-
Northern Drilling L... NODL -51.2555.000.00 0.00%       55.00-0.34
Ocean Rig UDW Inc... OCRG --  0.00 0.00%       124.00--
On & Offshore Hol... ONOF --  0.00 0.00%       1.50--
Onshore Petroleum... OPC --3.000.00 0.00%       9.00--
Oslo Børs VPS Hold... OSLO -111.00112.000.00 0.00%       111.00-0.54
PROPR AS PROPR -12.5016.000.00 0.00%       16.00-1.49
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -13.5021.000.00 0.00%       19.25-0.40
Playsafe Holding A... PLAY -0.501.000.00 0.00%       0.50-13.08
Rosenlund AS ROSE -4.005.000.00 0.00%       5.00-0.05
Sea Production Ltd SEAP -0.01  0.00 0.00%       0.10--
Shelf Drilling Ltd SHLF -9.0072.000.00 0.00%       66.00-0.06
Ship Finance Intern... SFLF -118.00130.000.00 0.00%       119.00-0.38
Suntail AS SUNT --0.020.00 0.00%       0.02--
The Containership ... TCCO --  0.00 0.00%       0.05--
Torghatten ASA TORG -79.0082.900.00 0.00%       82.90-1.24
Victoria Eiendom A... VIEI -550.00560.000.00 0.00%       555.00-2.17
Viking Fotball ASA VIKF --  0.00 0.00%       10.00--
Western Bulk Char... WEST -31.0035.000.00 0.00%       33.40-0.20
Zenterio AB ZENT -7.0018.500.00 0.00%       19.00-12.50

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 27/06-2017 21:00:29.  Åpne markeder: Nasdaq, Nyse, Amex