Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: torsdag 19. oktober 16:30
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A-Viral AS AVIR --0.030.00 0.00%       0.01--
Araca Energy ASA ARACA --0.150.00 0.00%       0.20--
Archer Limited New... ARCHA --16.000.00 0.00%       13.70--
Asker og Bærums B... BUDS -15.5019.000.00 0.00%       16.00-0.56
Atlantic Sapphire ... ATLAS -240.00255.000.00 0.00%       255.00-0.20
Atlantica Tender D... ATDL -1.851.950.00 0.00%       1.85-1.14
Avida Holding AB AVIDA 40.0038.0045.000.00 0.00% 40.0040.0040.0040.0010 0007.10
Bank2 ASA BATO -9.7010.500.00 0.00%       10.00-1.88
Berner Gruppen AS... DAGO -95.00  0.00 0.00%       105.00--
Berner Gruppen AS... DAGB -90.00  0.00 0.00%       500.00--
DOF Installer ASA DOFI -5.509.000.00 0.00%       6.50-5.36
Data Design System... DDSY --  0.00 0.00%       17.50--
Easybank ASA EASY -11.6211.950.00 0.00%       11.50-0.22
Eiendomsspar AS EISP -335.00345.000.00 0.00%       341.00-0.80
Etman Internationa... ETMA 5.004.005.001.00 25.00% 5.00  5.004.005 0002.75
Etrinell AS ETRI -3.756.000.00 0.00%       3.50-0.20
Euroterminal AS ODRA --9.000.00 0.00%       8.00--
Fjord Line AS FOLI -8.0012.000.00 0.00%       10.00-6.30
GSGroup AS GUSY -3.15  0.00 0.00%       3.15--
Glamox ASA GLAM -15.00  0.00 0.00%       30.00--
Golar LNG Limited GOL -167.00180.000.00 0.00%       165.00-4.00
Golden Close Marit... GCMC --10.000.00 0.00%       4.00--
GoodBulk Ltd BULK -81.00100.000.00 0.00%       95.00-0.50
Greenship Bulk Tru... GREE --  0.00 0.00%       5.00--
Hafnia Tankers Ltd... HAFNIA --65.000.00 0.00%       48.86--
HitecVision AS HITV -58.0079.000.00 0.00%       71.00-0.65
Hval Sjokoladefabr... HVAL -2.304.000.00 0.00%       4.00-2.82
Ice Group AS ICE -104.00109.000.00 0.00%       109.00-1.16
Independent Oil & ... IOTA --2.500.00 0.00%       2.70--
Independent Tanke... ITCL -0.040.050.00 0.00%       0.04-0.15
Instabank ASA INSTA -2.262.500.00 0.00%       2.50-0.34
Komplett Bank ASA KOMP 18.0018.0018.10-0.20 -1.10% 18.3018.0018.3018.20128 1430.44
Lionero AS LION -0.010.010.00 0.00%       0.01-12.55
MyBank ASA MYBANK 1.291.251.29-0.01 -0.77% 1.29  1.291.305 0002.08
NHST Media Group... NHST -200.00  0.00 0.00%       190.00--
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI -42.1045.000.00 0.00%       45.00-3.00
Noram Drilling Com... GRIC -1.253.000.00 0.00%       1.50-1.40
Norda ASA NORD -15.0017.000.00 0.00%       15.00-142.86
Nordic Petroleum A... NOPE 0.01-0.01-0.01 -50.00% 0.010.010.010.021 570 500-
Norpalm AS NOPA -1.451.650.00 0.00%       1.65-0.29
North Atlantic Dril... NADL -0.5010.000.00 0.00%       0.50-12.20
Northern Drilling L... NODL 59.0058.0059.003.00 5.36% 56.0056.0060.0056.001 143 0710.40
Ocean Rig UDW Inc... OCRG --  0.00 0.00%       124.00--
On & Offshore Hol... ONOF -0.17  0.00 0.00%       1.50--
Onshore Petroleum... OPC --3.000.00 0.00%       9.00--
Oslo Børs VPS Hold... OSLO 109.50109.50109.50-0.50 -0.45% 108.00108.00109.50110.006 0000.09
PROPR AS PROPR -8.0016.000.00 0.00%       15.00-1.54
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -13.5028.000.00 0.00%       19.25-0.83
Playsafe Holding A... PLAY -0.50  0.00 0.00%       0.50--
Rosenlund AS ROSE --5.500.00 0.00%       4.00--
Sea Production Ltd SEAP --  0.00 0.00%       0.10--
Shelf Drilling Ltd SHLF -64.0066.000.00 0.00%       64.00-0.05
Suntail AS SUNT --0.020.00 0.00%       0.02--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG -83.0085.000.00 0.00%       85.00-0.28
Victoria Eiendom A... VIEI -540.00550.000.00 0.00%       550.00-0.50
Viking Fotball ASA VIKF --  0.00 0.00%       3.00--
Virtualworks Grou... VIRTUAL 6.501.0012.00-7.50 -53.57% 6.506.506.5014.0010 0001.45
Western Bulk Char... WEST -38.0045.000.00 0.00%       45.00-2.53
Zenterio AB ZENT --11.000.00 0.00%       19.00--

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 20/10-2017 07:05:58. Ingen åpne markeder