Selskap	Tick	Siste	Kjøp	Salg	Tendens	Endring%	Åpning	Lav	Høy	Forrige	Volum
Acta Holding	ACTA	2.5100	2.4500	2.6000	0.0200	0.80	2.4900	2.4500	2.5100	2.4900	48 362
BWG Homes	BWG	17.70	17.50	18.50	-0.10	-0.56	18.00	17.10	18.10	17.80	164 584
DnB NOR	DNBNOR	73.50	73.10	73.50	-0.40	-0.54	74.00	72.80	74.00	73.90	3 160 602
Faktor Eiendom	FAKTOR	0.5600	0.5300	0.5600	-0.0100	-1.75	0.5600	0.5400	0.5700	0.5700	762 900
Hurtigruten	HRG	3.7300	3.7100	3.7500	-0.0100	-0.27	3.8000	3.6600	3.8000	3.7400	424 075
Kongsberg Automotive Holding	KOA	3.5960	3.4500	3.6790	0.0590	1.67	3.5370	3.5000	3.6400	3.5370	2 623 852
Norsk Hydro	NHY	31.59	31.55	31.89	-0.13	-0.41	31.80	31.51	31.99	31.72	7 639 260
Opera Software	OPERA	24.50	24.50	24.90	1.10	4.70	24.00	23.80	25.00	23.40	884 679
Petroleum Geo-Services	PGS	61.45	61.20	62.00	2.30	3.89	59.50	59.45	62.15	59.15	6 373 869
Storebrand	STB	32.03	31.88	32.15	-0.32	-0.99	32.12	32.00	32.89	32.35	3 729 925