List aksjer med følgende tickere	Layout	Sortering
	Enkel Tabell Tabelldump CSV Dump	Alfabetisk Vinnere Tapere Volum Verdi

Selskap	Ticker	Siste	Kjøp	Salg	Endring	Endring%	Åpning	Lav	Høy	Forrige	Volum
AKSFUT3R	AKSFUT3R				0.00	0.00				100.11
AKSFUT3U	AKSFUT3U				0.00	0.00
AKSFUT3X	AKSFUT3X				0.00	0.00
AKSO3R	AKSO3R	86.90			0.70	0.81	86.90	86.90	86.90	86.20	50
AKSO3U	AKSO3U	88.50			1.60	1.84	86.20	86.20	88.50	86.90	600
AKSO3X	AKSO3X				0.00	0.00
DNB3R	DNB3R	96.10	96.60	97.60	1.20	1.26	96.60	96.10	96.60	94.90	110
DNB3S	DNB3S		96.70	97.70	0.00	0.00
DNB3T	DNB3T		96.80	97.80	0.00	0.00
DNB3U	DNB3U	97.00	96.80	98.30	9.10	10.35	97.00	97.00	97.00	87.90	50
DNB3X	DNB3X				0.00	0.00
DNB4O	DNB4O				0.00	0.00
DNBFUT3R	DNBFUT3R		96.40	97.70	0.00	0.00
DNBFUT3S	DNBFUT3S		96.50	97.80	0.00	0.00
DNBFUT3T	DNBFUT3T		96.70	97.90	0.00	0.00
DNBFUT3U	DNBFUT3U		96.80	98.10	0.00	0.00
DNBFUT3X	DNBFUT3X				0.00	0.00
DNBFUT4O	DNBFUT4O				0.00	0.00
DNO3R	DNO3R				0.00	0.00				10.10
DNO3U	DNO3U				0.00	0.00				10.55
DNO3X	DNO3X				0.00	0.00
DNOFUT3R	DNOFUT3R				0.00	0.00
DNOFUT3U	DNOFUT3U				0.00	0.00
DNOFUT3X	DNOFUT3X				0.00	0.00
GJF3RX	GJF3RX		91.20	92.20	0.00	0.00
GJF3UX	GJF3UX		91.60	92.60	0.00	0.00				90.70
GJF3XX	GJF3XX		92.00	93.00	0.00	0.00				91.00
GJFFUT3RX	GJFFUT3RX				0.00	0.00
GJFFUT3UX	GJFFUT3UX				0.00	0.00
GJFFUT3XX	GJFFUT3XX				0.00	0.00
MHGAD3R	MHGAD3R				0.00	0.00				5.96
MHGAD3U	MHGAD3U				0.00	0.00				6.42
MHGFAD3R	MHGFAD3R		6.34	6.45	0.00	0.00
MHGFAD3U	MHGFAD3U		6.38	6.48	0.00	0.00
NHY3R	NHY3R	26.80	26.50	27.50	0.75	2.88	26.65	26.65	26.80	26.05	1 500
NHY3S	NHY3S		26.55	27.55	0.00	0.00				25.00
NHY3T	NHY3T		26.55	27.55	0.00	0.00
NHY3U	NHY3U		26.60	27.60	0.00	0.00				26.35
NHY3X	NHY3X				0.00	0.00				25.15
NHY4O	NHY4O				0.00	0.00				26.30
NHYFUT3R	NHYFUT3R		26.65	27.15	0.00	0.00
NHYFUT3S	NHYFUT3S		26.70	27.20	0.00	0.00				25.00
NHYFUT3T	NHYFUT3T		26.70	27.20	0.00	0.00
NHYFUT3U	NHYFUT3U		26.75	27.30	0.00	0.00
NHYFUT3X	NHYFUT3X				0.00	0.00
NHYFUT4O	NHYFUT4O				0.00	0.00
NSG3R	NSG3R				0.00	0.00
NSG3U	NSG3U				0.00	0.00				3.19
NSG3X	NSG3X				0.00	0.00
NSGFUT3R	NSGFUT3R				0.00	0.00
NSGFUT3U	NSGFUT3U				0.00	0.00
NSGFUT3X	NSGFUT3X				0.00	0.00
OBOSX3F	OBOSX3F				0.00	0.00
OBOSX3G	OBOSX3G				0.00	0.00
OBOSX3H	OBOSX3H				0.00	0.00
OBOSX3I	OBOSX3I				0.00	0.00
OBX3F	OBX3F	456.90	455.90	456.90	4.90	1.08	450.50	450.50	456.90	452.00	2 616
OBX3G	OBX3G		456.50	457.50	0.00	0.00				444.10
OBX3H	OBX3H		457.10	458.10	0.00	0.00
OBX3I	OBX3I		458.00	459.00	0.00	0.00				443.00
OBX3L	OBX3L				0.00	0.00				448.00
OBX4C	OBX4C				0.00	0.00
ORK3R	ORK3R	52.00			1.40	2.77	52.00	52.00	52.00	50.60	230
ORK3S	ORK3S				0.00	0.00
ORK3T	ORK3T				0.00	0.00
ORK3U	ORK3U				0.00	0.00
ORK3X	ORK3X				0.00	0.00
ORK4O	ORK4O				0.00	0.00
ORKFUT3R	ORKFUT3R		51.70	52.50	0.00	0.00
ORKFUT3S	ORKFUT3S		51.70	52.50	0.00	0.00
ORKFUT3T	ORKFUT3T		51.80	52.60	0.00	0.00
ORKFUT3U	ORKFUT3U		51.90	52.70	0.00	0.00
ORKFUT3X	ORKFUT3X				0.00	0.00
ORKFUT4O	ORKFUT4O				0.00	0.00
PGS3R	PGS3R				0.00	0.00				87.30
PGS3U	PGS3U	90.60			7.50	9.03	90.60	90.60	90.60	83.10	220
PGS3X	PGS3X				0.00	0.00
PGSFUT3R	PGSFUT3R		90.90	92.40	0.00	0.00
PGSFUT3U	PGSFUT3U		91.40	92.80	0.00	0.00
PGSFUT3X	PGSFUT3X		91.80	93.30	0.00	0.00
RCL3R	RCL3R				0.00	0.00				222.25
RCL3U	RCL3U				0.00	0.00				211.60
RCL3X	RCL3X				0.00	0.00				211.00
RCLFUT3R	RCLFUT3R		213.75	215.75	0.00	0.00
RCLFUT3U	RCLFUT3U		214.00	216.00	0.00	0.00
RCLFUT3X	RCLFUT3X		214.50	216.50	0.00	0.00
REC3RX	REC3RX				0.00	0.00				1.87
REC3S	REC3S				0.00	0.00
REC3T	REC3T				0.00	0.00
REC3U	REC3U				0.00	0.00				1.59
REC3X	REC3X				0.00	0.00
REC4O	REC4O				0.00	0.00
RECFUT3RX	RECFUT3RX		1.96	2.04	0.00	0.00
RECFUT3S	RECFUT3S		1.94	2.03	0.00	0.00
RECFUT3T	RECFUT3T		1.92	2.02	0.00	0.00
RECFUT3U	RECFUT3U		1.90	2.01	0.00	0.00
RECFUT3X	RECFUT3X		1.87	1.99	0.00	0.00
RECFUT4O	RECFUT4O				0.00	0.00
SDRFAD3R	SDRFAD3R		234.00	236.00	0.00	0.00
SDRFAD3U	SDRFAD3U		234.75	236.75	0.00	0.00
SDRLAD3R	SDRLAD3R				0.00	0.00				229.25
SDRLAD3U	SDRLAD3U				0.00	0.00				231.75
STB3R	STB3R		26.40	27.40	0.00	0.00				26.85
STB3U	STB3U		26.55	27.55	0.00	0.00				25.80
STB3X	STB3X				0.00	0.00
STBFUT3R	STBFUT3R		26.65	27.10	0.00	0.00				28.00
STBFUT3U	STBFUT3U		26.80	27.25	0.00	0.00
STBFUT3X	STBFUT3X		26.95	27.40	0.00	0.00
STL3R	STL3R	130.40	129.90	130.90	1.40	1.09	130.40	130.40	130.40	129.00	300
STL3S	STL3S		130.00	131.00	0.00	0.00
STL3T	STL3T		130.20	131.20	0.00	0.00				132.74
STL3U	STL3U		130.50	131.50	0.00	0.00				130.90
STL3X	STL3X				0.00	0.00				133.60
STL4O	STL4O				0.00	0.00
STL4R	STL4R				0.00	0.00
STL4X	STL4X				0.00	0.00
STLFUT3R	STLFUT3R		129.70	131.20	0.00	0.00
STLFUT3S	STLFUT3S		129.80	131.30	0.00	0.00				131.49
STLFUT3T	STLFUT3T		130.00	131.50	0.00	0.00
STLFUT3U	STLFUT3U		130.30	131.80	0.00	0.00
STLFUT3X	STLFUT3X				0.00	0.00
STLFUT4O	STLFUT4O				0.00	0.00
STLFUT4R	STLFUT4R				0.00	0.00
STLFUT4X	STLFUT4X				0.00	0.00
SUBC3R	SUBC3R				0.00	0.00				128.30
SUBC3U	SUBC3U				0.00	0.00				124.60
SUBC3X	SUBC3X				0.00	0.00
SUBFUT3R	SUBFUT3R		126.80	128.30	0.00	0.00
SUBFUT3U	SUBFUT3U		123.80	125.30	0.00	0.00
SUBFUT3X	SUBFUT3X		124.40	125.90	0.00	0.00
TEL3R	TEL3R		127.90	128.90	0.00	0.00				124.60
TEL3S	TEL3S		128.10	129.10	0.00	0.00
TEL3T	TEL3T		128.30	129.30	0.00	0.00
TEL3U	TEL3U		128.50	129.50	0.00	0.00				124.10
TEL3X	TEL3X				0.00	0.00
TEL4O	TEL4O				0.00	0.00
TELFUT3R	TELFUT3R		127.70	129.20	0.00	0.00
TELFUT3S	TELFUT3S		127.90	129.40	0.00	0.00
TELFUT3T	TELFUT3T		128.10	129.60	0.00	0.00
TELFUT3U	TELFUT3U		128.30	129.80	0.00	0.00
TELFUT3X	TELFUT3X				0.00	0.00
TELFUT4O	TELFUT4O				0.00	0.00
TGS3R	TGS3R				0.00	0.00				199.00
TGS3U	TGS3U				0.00	0.00				198.25
TGS3X	TGS3X				0.00	0.00
TGSFUT3R	TGSFUT3R				0.00	0.00
TGSFUT3U	TGSFUT3U				0.00	0.00
TGSFUT3X	TGSFUT3X				0.00	0.00
TOM3R	TOM3R				0.00	0.00				51.70
TOMFUT3R	TOMFUT3R				0.00	0.00
YAR3R	YAR3R				0.00	0.00				259.00
YAR3S	YAR3S				0.00	0.00
YAR3T	YAR3T				0.00	0.00
YAR3U	YAR3U				0.00	0.00				260.75
YAR3X	YAR3X				0.00	0.00				260.50
YAR4O	YAR4O				0.00	0.00
YARFUT3R	YARFUT3R		260.75	262.75	0.00	0.00
YARFUT3S	YARFUT3S		261.00	263.00	0.00	0.00
YARFUT3T	YARFUT3T		261.50	263.50	0.00	0.00
YARFUT3U	YARFUT3U		261.75	263.75	0.00	0.00
YARFUT3X	YARFUT3X				0.00	0.00				264.00
YARFUT4O	YARFUT4O				0.00	0.00