Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: torsdag 19. juli 17:41
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.707964.684274.73164-0.02915 -0.62% 4.735664.706364.760764.73710--
Australian Dollar/N... AUDNOK 6.047656.016406.078900.00370 0.06% 6.044806.041956.076506.04395--
Australian Dollar/S... AUDSEK 6.55286.51936.5863-0.0053 -0.08% 6.55636.54866.59106.5581--
Australian Dollar/U... AUDUSD 0.732920.729230.73661-0.00684 -0.92% 0.739850.732290.744240.73976--
British Pound/Dani... GBPDKK 8.34368.30148.3858-0.0258 -0.31% 8.36928.33498.37128.3694--
British Pound/Euro GBPEUR 1.11961.11401.1252-0.0034 -0.30% 1.12301.11831.12321.1230--
British Pound/Icela... GBPISK 139.45138.50140.40-0.45 -0.32% 139.85139.30139.90139.90--
British Pound/Norw... GBPNOK 10.717610.662210.77300.0394 0.37% 10.682610.672510.740610.6782--
British Pound/Swed... GBPSEK 11.6128511.5537011.672000.02630 0.23% 11.5865511.5697011.6218011.58655--
British Pound/Swis... GBPCHF 1.301361.294751.30796-0.00443 -0.34% 1.306081.300511.306721.30578--
British Pound/US D... GBPUSD 1.298871.292331.30540-0.00809 -0.62% 1.307451.295771.308341.30695--
British pence/Dani... GBXDKK 0.0834360.0830140.083858-0.000254 -0.30% 0.0836920.0833490.0837120.083690--
British pence/Euro GBXEUR 0.0111960.0111400.011252-0.000034 -0.30% 0.0112300.0111830.0112320.011230--
British pence/Icela... GBXISK 1.3951.3851.404-0.005 -0.32% 1.3991.3931.3991.399--
British pence/Norw... GBXNOK 0.1071760.1066220.1077300.000396 0.37% 0.1068260.1067250.1074050.106780--
British pence/Swed... GBXSEK 0.1161280.1155370.1167200.000258 0.22% 0.1158660.1156970.1162180.115870--
British pence/Swis... GBXCHF 0.0130140.0129480.013080-0.000046 -0.36% 0.0130610.0130050.0130670.013060--
British pence/US D... GBXUSD 0.0129890.0129230.013054-0.000081 -0.62% 0.0130740.0129580.0130830.013070--
Canadian Dollar/Da... CADDKK 4.840304.815904.86470-0.02245 -0.46% 4.860404.838204.865154.86275--
Canadian Dollar/No... CADNOK 6.217556.185506.249600.01330 0.21% 6.203806.199956.243456.20425--
Canadian Dollar/Sw... CADSEK 6.736906.702506.771300.00495 0.07% 6.728806.722456.761256.73195--
Danish Krone/Briti... DKKGBP 0.119860.119260.120460.00037 0.31% 0.119500.119460.119980.11949--
Danish Krone/Briti... DKKGBX 11.98611.92612.0460.037 0.31% 11.95011.94611.99811.949--
Danish Krone/Chin... DKKCNY 1.05441.04871.06010.0048 0.46% 1.04981.04961.05691.0496--
Danish Krone/Euro DKKEUR 0.1341870.1335140.1348600.000017 0.01% 0.1341730.1341590.1341950.134170--
Danish Krone/Icela... DKKISK 16.7216.5916.840.01 0.03% 16.7116.7116.7216.71--
Danish Krone/Norw... DKKNOK 1.28451.28331.28570.0086 0.67% 1.27641.27621.28661.2759--
Danish Krone/Swed... DKKSEK 1.391851.390701.393000.00750 0.54% 1.384451.383751.393101.38435--
Danish Krone/US D... DKKUSD 0.155680.154900.15646-0.00048 -0.31% 0.156240.155300.156410.15616--
Euro/Australian Do... EURAUD 1.58301.57491.59100.0096 0.61% 1.57391.56561.58351.5734--
Euro/British Pound EURGBP 0.893190.888680.897690.00267 0.30% 0.890550.890370.894240.89052--
Euro/British pence EURGBX 89.318588.868089.76900.2670 0.30% 89.054589.036589.423589.0515--
Euro/Chezk EURCZK 25.934525.796026.07300.0920 0.36% 25.845525.834525.949525.8425--
Euro/Danish Krone EURDKK 7.452317.451667.45296-0.00067 -0.01% 7.453107.451877.453857.45298--
Euro/Hungarian Flo... EURHUF 326.655324.940328.3702.590 0.80% 324.105324.105326.655324.065--
Euro/Islandic krona EURISK 124.505123.580125.4300.000 0.00% 124.505124.505124.505124.505--
Euro/Japanese Yen EURJPY 131.0305130.3710131.6900-0.3020 -0.23% 131.4095130.9205131.4295131.3325--
Euro/NZ Dollar EURNZD 1.72751.71871.73630.0141 0.82% 1.71401.71201.72801.7134--
Euro/Norwegian Kr... EURNOK 9.57279.56659.57890.0637 0.67% 9.51339.51179.58879.5090--
Euro/Polish Zloty EURPLN 4.334154.311904.356400.02590 0.60% 4.308454.308454.335454.30825--
Euro/South African... EURZAR 15.712615.628015.79720.2709 1.75% 15.463915.443715.714415.4417--
Euro/Swedish Kron... EURSEK 10.372310.366510.37810.0544 0.53% 10.318310.313110.381810.3179--
Euro/Swiss Franc EURCHF 1.162351.156491.16820-0.00047 -0.04% 1.163121.161411.164001.16281--
Euro/US Dollar EURUSD 1.160131.159911.16035-0.00374 -0.32% 1.164371.157541.165681.16387--
Hong Kong Dollar/... HKDDKK 0.818350.814210.822480.00256 0.31% 0.815470.814600.820350.81579--
Hong Kong Dollar/... HKDNOK 1.051191.045781.056600.01035 0.99% 1.040881.040021.054181.04084--
Hong Kong Dollar/... HKDSEK 1.139001.133191.144800.00962 0.85% 1.128961.127591.140901.12938--
Icelandic Krona/Br... ISKGBP 0.0071740.0071210.0072280.000025 0.34% 0.0071540.0071520.0071830.007150--
Icelandic Krona/Br... ISKGBX 0.71750.71210.72280.0022 0.30% 0.71540.71520.71830.7153--
Icelandic Krona/Da... ISKDKK 0.0598560.0594100.060303-0.000003 -0.01% 0.0598660.0598540.0598760.059860--
Icelandic Krona/Eu... ISKEUR 0.0080330.0079730.0080930.000003 0.04% 0.0080330.0080330.0080330.008030--
Icelandic Krona/No... ISKNOK 0.0768880.0763070.0774680.000507 0.66% 0.0764130.0764000.0770220.076380--
Icelandic Krona/Sw... ISKSEK 0.0833100.0826850.0839360.000431 0.52% 0.0828800.0828380.0833930.082880--
Icelandic Krona/US... ISKUSD 0.0093190.0092500.009388-0.000031 -0.33% 0.0093530.0092980.0093640.009350--
Japanese Yen/Dani... JPYDKK 0.0568750.0565880.0571620.000125 0.22% 0.0567160.0567080.0569340.056750--
Japanese Yen/Norw... JPYNOK 0.0730580.0726810.0734350.000658 0.91% 0.0723950.0723860.0731800.072400--
Japanese Yen/Swed... JPYSEK 0.0791600.0787560.0795640.000600 0.76% 0.0785200.0784940.0792160.078560--
NZ Dollar/US Dolla... NZDUSD 0.671600.668200.67500-0.00770 -1.13% 0.679390.671390.680580.67930--
Norwegian Krone/B... NOKGBP 0.093310.092830.09379-0.00034 -0.36% 0.093620.093110.093710.09365--
Norwegian Krone/B... NOKGBX 9.3319.2839.379-0.034 -0.36% 9.3629.3119.3719.365--
Norwegian Krone/C... NOKCNY 0.820850.816300.82540-0.00180 -0.22% 0.822450.819500.825100.82265--
Norwegian Krone/D... NOKDKK 0.778500.777380.77961-0.00529 -0.67% 0.783440.777250.783570.78378--
Norwegian Krone/E... NOKEUR 0.1044640.1039290.105000-0.000696 -0.66% 0.1051170.1042900.1051340.105160--
Norwegian Krone/I... NOKISK 13.0212.9213.11-0.09 -0.65% 13.1012.9913.1013.10--
Norwegian Krone/S... NOKSEK 1.082901.081801.08400-0.00155 -0.14% 1.084001.080251.084951.08445--
Norwegian Krone/U... NOKUSD 0.121200.120580.12182-0.00120 -0.98% 0.122400.120860.122510.12240--
Swedish Krona/Brit... SEKGBP 0.0861130.0856740.086551-0.000197 -0.23% 0.0863080.0860460.0864340.086310--
Swedish Krona/Brit... SEKGBX 8.61138.56748.6551-0.0196 -0.23% 8.63088.60468.64348.6308--
Swedish Krona/Chi... SEKCNY 0.75760.75350.7617-0.0006 -0.08% 0.75830.75710.76120.7582--
Swedish Krona/Dan... SEKDKK 0.718490.714820.72215-0.00386 -0.53% 0.722330.717830.722690.72234--
Swedish Krona/Nor... SEKNOK 0.92340.92240.92440.0013 0.14% 0.92250.92170.92570.9221--
Swedish Krone/US ... SEKUSD 0.111850.111740.11196-0.00095 -0.84% 0.112850.111670.112990.11280--
Swedisk Krone/Eur... SEKEUR 0.0964110.0959210.096901-0.000509 -0.53% 0.0969160.0963230.0969650.096920--
Swedisk Krone/Ice... SEKISK 12.01011.91012.110-0.065 -0.54% 12.07512.00012.08012.075--
Swiss Franc/Danish... CHFDKK 6.41156.37916.44390.0019 0.03% 6.40806.40316.41776.4096--
Swiss Franc/Norwe... CHFNOK 8.23588.19338.27820.0581 0.71% 8.17928.17718.24808.1777--
Swiss Franc/Swedis... CHFSEK 8.923658.878008.969300.05030 0.57% 8.871308.863858.930508.87335--
US Dollar/British P... USDGBP 0.769910.766040.773780.00477 0.62% 0.764860.764340.771750.76514--
US Dollar/British p... USDGBX 76.991076.604077.37800.4765 0.62% 76.486076.434077.175076.5145--
US Dollar/Canadian... USDCAD 1.327191.320511.333860.01029 0.78% 1.317061.316041.327591.31690--
US Dollar/Chinese ... USDCNY 6.772656.736306.809000.05190 0.77% 6.718956.718956.783906.72075--
US Dollar/Danish K... USDDKK 6.42376.42296.42440.0201 0.31% 6.40106.39376.43936.4036--
US Dollar/Euro USDEUR 0.861980.857660.866300.00277 0.32% 0.858840.857880.863910.85921--
US Dollar/Islandic k... USDISK 107.325106.530108.1200.350 0.33% 106.930106.805107.560106.975--
US Dollar/Japanese... USDJPY 112.944112.377113.5110.102 0.09% 112.864112.655113.175112.842--
US Dollar/Norwegi... USDNOK 8.256908.249308.264500.08125 0.99% 8.175808.168358.280258.17565--
US Dollar/Swedish ... USDSEK 8.940658.937908.943400.07550 0.85% 8.861658.850208.955558.86515--
US Dollar/Swiss Fra... USDCHF 1.001920.996871.006960.00284 0.28% 0.998950.998091.004400.99908--

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 19/07-2018 17:41:31.  Åpne markeder: Nasdaq, Nyse, Amex