Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: fredag 20. april 22:59
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.650274.624064.67647-0.01265 -0.27% 4.647464.647264.651564.66291--
Australian Dollar/N... AUDNOK 6.00205.96016.0438-0.0204 -0.34% 6.00315.99586.00566.0223--
Australian Dollar/S... AUDSEK 6.47996.44006.5197-0.0160 -0.25% 6.47596.47106.48286.4958--
Australian Dollar/U... AUDUSD 0.767210.763030.77138-0.00571 -0.74% 0.767020.766340.767650.77291--
British Pound/Dani... GBPDKK 8.48658.44168.5313-0.0098 -0.11% 8.50098.48648.50958.4962--
British Pound/Euro GBPEUR 1.13951.13351.1454-0.0013 -0.11% 1.14141.13941.14251.1407--
British Pound/Icela... GBPISK 140.55139.40141.70-0.30 -0.21% 140.80140.55140.95140.85--
British Pound/Norw... GBPNOK 10.9531010.8808011.02540-0.01995 -0.18% 10.9803010.9525010.9809010.97305--
British Pound/Swed... GBPSEK 11.825411.757311.8935-0.0103 -0.09% 11.845311.824511.857011.8357--
British Pound/Swis... GBPCHF 1.365091.357381.37280-0.00273 -0.20% 1.367311.364931.368151.36782--
British Pound/US D... GBPUSD 1.400111.393071.40714-0.00820 -0.58% 1.402981.400111.403691.40830--
British pence/Dani... GBXDKK 0.0848640.0844160.085313-0.000095 -0.11% 0.0850090.0848640.0850950.084960--
British pence/Euro GBXEUR 0.0113940.0113350.011454-0.000016 -0.14% 0.0114140.0113940.0114250.011410--
British pence/Icela... GBXISK 1.40551.39401.4170-0.0030 -0.21% 1.40801.40551.40951.4085--
British pence/Norw... GBXNOK 0.1095310.1088080.110254-0.000199 -0.18% 0.1098030.1095250.1098090.109730--
British pence/Swed... GBXSEK 0.1182540.1175730.118935-0.000106 -0.09% 0.1184520.1182440.1185700.118360--
British pence/Swis... GBXCHF 0.0136510.0135740.013728-0.000029 -0.21% 0.0136730.0136490.0136820.013680--
British pence/US D... GBXUSD 0.0140010.0139310.014071-0.000079 -0.56% 0.0140300.0140010.0140370.014080--
Canadian Dollar/Da... CADDKK 4.748664.723874.77345-0.01274 -0.27% 4.756514.748664.760714.76140--
Canadian Dollar/No... CADNOK 6.12906.08876.1692-0.0206 -0.33% 6.14396.12906.14536.1495--
Canadian Dollar/Sw... CADSEK 6.617056.579006.65510-0.01590 -0.24% 6.627856.617056.631856.63295--
Danish Krone/Briti... DKKGBP 0.117840.117220.118460.00013 0.11% 0.117640.117520.117840.11771--
Danish Krone/Briti... DKKGBX 11.78411.72211.8460.013 0.11% 11.76411.75211.78411.771--
Danish Krone/Chin... DKKCNY 1.038851.033101.04460-0.00200 -0.19% 1.039251.038251.039301.04085--
Danish Krone/Euro DKKEUR 0.1342650.1335910.1349390.000005 0.00% 0.1342620.1342620.1342650.134260--
Danish Krone/Icela... DKKISK 16.56516.43016.700-0.010 -0.06% 16.56016.56016.56516.575--
Danish Krone/Norw... DKKNOK 1.290651.288001.29330-0.00090 -0.07% 1.291651.289551.291651.29155--
Danish Krone/Swed... DKKSEK 1.393451.391701.395200.00040 0.03% 1.393401.392301.394151.39305--
Danish Krone/US D... DKKUSD 0.164990.164120.16585-0.00078 -0.47% 0.165050.164890.165050.16576--
Euro/Australian Do... EURAUD 1.60171.59261.61080.0043 0.27% 1.60271.60131.60281.5974--
Euro/British Pound EURGBP 0.877650.873020.882270.00099 0.11% 0.876180.875280.877660.87666--
Euro/British pence EURGBX 87.764587.302088.22700.0990 0.11% 87.617587.527587.765587.6655--
Euro/Chezk EURCZK 25.352025.161025.54300.0145 0.06% 25.363525.350025.367525.3375--
Euro/Danish Krone EURDKK 7.448007.447357.44865-0.00016 -0.00% 7.448167.447997.448197.44816--
Euro/Hungarian Flo... EURHUF 310.845309.140312.5500.570 0.18% 310.685310.645310.935310.275--
Euro/Islandic krona EURISK 123.305122.390124.220-0.100 -0.08% 123.305123.305123.305123.405--
Euro/Japanese Yen EURJPY 132.2945131.5650133.0240-0.2590 -0.20% 132.1885132.0925132.2975132.5535--
Euro/NZ Dollar EURNZD 1.704701.695001.714400.00705 0.42% 1.706301.703901.706701.69765--
Euro/Norwegian Kr... EURNOK 9.61289.59519.6305-0.0067 -0.07% 9.62069.60479.62069.6195--
Euro/Polish Zloty EURPLN 4.172954.150904.195000.00630 0.15% 4.174754.171254.175154.16665--
Euro/South African... EURZAR 14.876214.775714.97660.1107 0.75% 14.866214.812714.878714.7655--
Euro/Swedish Kron... EURSEK 10.378410.368110.38870.0027 0.03% 10.378410.370310.383710.3757--
Euro/Swiss Franc EURCHF 1.198061.191611.20450-0.00106 -0.09% 1.198001.197141.198481.19911--
Euro/US Dollar EURUSD 1.228791.228331.22924-0.00579 -0.47% 1.229241.228021.229311.23457--
Hong Kong Dollar/... HKDDKK 0.772710.768590.776830.00397 0.52% 0.772430.772390.773250.76874--
Hong Kong Dollar/... HKDNOK 0.997310.990701.003920.00448 0.45% 0.997720.996540.997970.99283--
Hong Kong Dollar/... HKDSEK 1.076721.070461.082980.00584 0.55% 1.076301.075481.077851.07088--
Icelandic Krona/Br... ISKGBP 0.0071180.0070640.0071730.000018 0.26% 0.0071070.0071000.0071190.007100--
Icelandic Krona/Br... ISKGBX 0.711850.706400.717300.00140 0.20% 0.710700.709950.711900.71045--
Icelandic Krona/Da... ISKDKK 0.0604060.0599310.0608820.000047 0.08% 0.0604090.0604030.0604110.060360--
Icelandic Krona/Eu... ISKEUR 0.0081110.0080510.0081710.000011 0.14% 0.0081110.0081110.0081110.008100--
Icelandic Krona/No... ISKNOK 0.0779640.0772490.0786790.000004 0.01% 0.0780280.0778980.0780300.077960--
Icelandic Krona/Sw... ISKSEK 0.0841720.0834690.0848750.000092 0.11% 0.0841740.0841070.0842180.084080--
Icelandic Krona/US... ISKUSD 0.0099660.0098910.010042-0.000034 -0.34% 0.0099700.0099600.0099710.010000--
Japanese Yen/Dani... JPYDKK 0.0562990.0559880.0566100.000109 0.19% 0.0563450.0562980.0563860.056190--
Japanese Yen/Norw... JPYNOK 0.0726630.0721670.0731600.000093 0.13% 0.0727800.0726540.0727900.072570--
Japanese Yen/Swed... JPYSEK 0.0784500.0779770.0789230.000170 0.22% 0.0785130.0784390.0785920.078280--
NZ Dollar/US Dolla... NZDUSD 0.720860.716900.72481-0.00642 -0.88% 0.720420.720110.721220.72727--
Norwegian Krone/B... NOKGBP 0.091300.090700.091900.00016 0.18% 0.091080.091070.091310.09114--
Norwegian Krone/B... NOKGBX 9.1309.0709.1900.016 0.18% 9.1089.1079.1319.114--
Norwegian Krone/C... NOKCNY 0.80500.79940.8105-0.0010 -0.12% 0.80460.80450.80560.8059--
Norwegian Krone/D... NOKDKK 0.77490.77000.77970.0006 0.07% 0.77430.77430.77550.7743--
Norwegian Krone/E... NOKEUR 0.1040300.1033720.1046870.000070 0.07% 0.1039440.1039440.1041160.103960--
Norwegian Krone/I... NOKISK 12.83512.72012.9500.000 0.00% 12.82512.82512.84512.835--
Norwegian Krone/S... NOKSEK 1.07971.07671.08260.0011 0.10% 1.07881.07841.08091.0786--
Norwegian Krone/U... NOKUSD 0.127830.127000.12866-0.00051 -0.40% 0.127780.127760.127940.12834--
Swedish Krona/Brit... SEKGBP 0.0845640.0840780.0850510.000075 0.09% 0.0844220.0843400.0845720.084490--
Swedish Krona/Brit... SEKGBX 8.45658.40788.50510.0074 0.09% 8.44238.43408.45728.4491--
Swedish Krona/Chi... SEKCNY 0.74560.74100.7501-0.0017 -0.22% 0.74590.74490.74640.7472--
Swedish Krona/Dan... SEKDKK 0.71770.71380.7216-0.0002 -0.03% 0.71780.71740.71830.7179--
Swedish Krona/Nor... SEKNOK 0.926200.923800.92860-0.00095 -0.10% 0.927000.925200.927350.92715--
Swedish Krone/US ... SEKUSD 0.118400.118210.11858-0.00060 -0.50% 0.118450.118290.118530.11899--
Swedisk Krone/Eur... SEKEUR 0.0963550.0958240.096885-0.000025 -0.03% 0.0963550.0963050.0964300.096380--
Swedisk Krone/Ice... SEKISK 11.8911.8011.98-0.01 -0.08% 11.8911.8811.9011.90--
Swiss Franc/Danish... CHFDKK 6.21686.18336.25030.0053 0.09% 6.21736.21486.22176.2115--
Swiss Franc/Norwe... CHFNOK 8.02397.97028.07750.0016 0.02% 8.03078.02058.03128.0223--
Swiss Franc/Swedis... CHFSEK 8.662808.611808.713800.00985 0.11% 8.663258.656458.671958.65295--
US Dollar/British P... USDGBP 0.714240.710650.717830.00416 0.59% 0.712780.712420.714240.71008--
US Dollar/British p... USDGBX 71.42471.06571.7830.416 0.59% 71.27871.24271.42471.008--
US Dollar/Canadian... USDCAD 1.276451.270021.282870.00931 0.73% 1.273901.272921.276451.26714--
US Dollar/Chinese ... USDCNY 6.296506.263106.329900.01745 0.28% 6.296506.296506.296506.27905--
US Dollar/Danish K... USDDKK 6.06136.05946.06320.0283 0.47% 6.05926.05896.06516.0330--
US Dollar/Euro USDEUR 0.813820.809580.818050.00382 0.47% 0.813520.813470.814330.81000--
US Dollar/Islandic k... USDISK 100.3599.58101.120.39 0.39% 100.31100.31100.4199.96--
US Dollar/Japanese... USDJPY 107.663107.092108.2340.295 0.27% 107.535107.531107.666107.368--
US Dollar/Norwegi... USDNOK 7.828557.810107.847000.03130 0.40% 7.831957.822057.833257.79725--
US Dollar/Swedish ... USDSEK 8.44618.43808.45410.0418 0.50% 8.44298.43678.45438.4043--
US Dollar/Swiss Fra... USDCHF 0.974990.969550.980430.00373 0.38% 0.974570.974350.975460.97126--
Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 21/04-2018 21:16:27. Ingen åpne markeder