Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: fredag 19. januar 22:59
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.86954.83584.90320.0035 0.07% 4.87154.85844.87684.8660--
Australian Dollar/N... AUDNOK 6.284606.230906.338300.00845 0.13% 6.281206.273906.298506.27615--
Australian Dollar/S... AUDSEK 6.43686.38466.48900.0231 0.36% 6.41816.41156.44176.4137--
Australian Dollar/U... AUDUSD 0.799560.794510.80461-0.00030 -0.04% 0.800860.798350.803860.79986--
British Pound/Dani... GBPDKK 8.44768.39708.4981-0.0040 -0.05% 8.45218.41758.45688.4515--
British Pound/Euro GBPEUR 1.13501.12821.1417-0.0002 -0.01% 1.13521.13051.13581.1351--
British Pound/Icela... GBPISK 142.870141.550144.1900.075 0.05% 142.805142.285143.035142.795--
British Pound/Norw... GBPNOK 10.9024010.8195010.985300.00165 0.02% 10.8980510.8694010.9227010.90075--
British Pound/Swed... GBPSEK 11.166311.086411.24620.0266 0.24% 11.135611.104611.169211.1397--
British Pound/Swis... GBPCHF 1.336421.327971.344870.00428 0.32% 1.332141.328151.336421.33214--
British Pound/US D... GBPUSD 1.385811.377181.39444-0.00339 -0.24% 1.389531.383981.394521.38920--
British pence/Dani... GBXDKK 0.0844760.0839700.084981-0.000044 -0.05% 0.0845210.0841750.0845680.084520--
British pence/Euro GBXEUR 0.0113500.0112820.0114170.000000 -0.00% 0.0113520.0113050.0113580.011350--
British pence/Icela... GBXISK 1.428701.415501.441900.00075 0.05% 1.428051.422851.430351.42795--
British pence/Norw... GBXNOK 0.1090240.1081950.1098530.000014 0.01% 0.1089800.1086940.1092270.109010--
British pence/Swed... GBXSEK 0.1116630.1108640.1124620.000263 0.24% 0.1113560.1110460.1116920.111400--
British pence/Swis... GBXCHF 0.0133640.0132800.0134490.000044 0.33% 0.0133210.0132810.0133640.013320--
British pence/US D... GBXUSD 0.0138580.0137720.013944-0.000032 -0.23% 0.0138950.0138400.0139450.013890--
Canadian Dollar/Da... CADDKK 4.872154.841904.90240-0.02760 -0.56% 4.904004.867104.904004.89975--
Canadian Dollar/No... CADNOK 6.28796.23876.3371-0.0317 -0.50% 6.32326.28756.32826.3196--
Canadian Dollar/Sw... CADSEK 6.440206.392506.48790-0.01795 -0.28% 6.460906.429556.467006.45815--
Danish Krone/Briti... DKKGBP 0.118380.117670.119090.00005 0.04% 0.118320.118260.118800.11833--
Danish Krone/Briti... DKKGBX 11.83811.76711.9090.005 0.04% 11.83211.82611.88011.833--
Danish Krone/Chin... DKKCNY 1.051121.044761.05747-0.00427 -0.40% 1.055481.050641.057091.05538--
Danish Krone/Euro DKKEUR 0.1343460.1336710.1350210.000036 0.03% 0.1343030.1342800.1343660.134310--
Danish Krone/Icela... DKKISK 16.927516.780917.07400.0318 0.19% 16.895316.892216.930816.8957--
Danish Krone/Norw... DKKNOK 1.290601.287501.293700.00075 0.06% 1.289401.289351.295101.28985--
Danish Krone/Swed... DKKSEK 1.321851.319201.324500.00380 0.29% 1.317451.317151.322051.31805--
Danish Krone/US D... DKKUSD 0.164200.163270.16513-0.00018 -0.11% 0.164410.164130.165110.16438--
Euro/Australian Do... EURAUD 1.528631.518041.53922-0.00153 -0.10% 1.528481.527011.532551.53016--
Euro/British Pound EURGBP 0.881160.875900.886410.00016 0.02% 0.880960.880520.884590.88100--
Euro/British pence EURGBX 88.115587.590088.64100.0150 0.02% 88.095588.051588.458588.1005--
Euro/Chezk EURCZK 25.385525.249025.52200.0250 0.10% 25.351525.351525.449525.3605--
Euro/Danish Krone EURDKK 7.443507.442807.44420-0.00225 -0.03% 7.445877.442407.447137.44575--
Euro/Hungarian Flo... EURHUF 309.170307.200311.1400.885 0.29% 308.315308.315309.615308.285--
Euro/Islandic krona EURISK 126.005125.080126.9300.200 0.16% 125.805125.805126.005125.805--
Euro/Japanese Yen EURJPY 135.4480134.6930136.2030-0.4355 -0.32% 135.9145135.1865136.0435135.8835--
Euro/NZ Dollar EURNZD 1.679701.668701.690700.00355 0.21% 1.676251.675851.684801.67615--
Euro/Norwegian Kr... EURNOK 9.60659.58589.62720.0030 0.03% 9.60069.59749.64189.6035--
Euro/Polish Zloty EURPLN 4.17274.15034.19500.0106 0.25% 4.16134.16054.17734.1621--
Euro/South African... EURZAR 14.8712014.7822014.960200.02675 0.18% 14.8435014.7976515.0177014.84445--
Euro/Swedish Kron... EURSEK 9.83919.82219.85600.0251 0.26% 9.80999.80759.84419.8140--
Euro/Swiss Franc EURCHF 1.177581.171271.183890.00398 0.34% 1.173551.171201.177921.17360--
Euro/US Dollar EURUSD 1.222201.221251.22315-0.00170 -0.14% 1.224081.221521.229541.22390--
Hong Kong Dollar/... HKDDKK 0.779170.774750.783590.00090 0.12% 0.778100.774730.779550.77827--
Hong Kong Dollar/... HKDNOK 1.005590.998301.012880.00179 0.18% 1.003271.000701.007471.00380--
Hong Kong Dollar/... HKDSEK 1.029941.022901.036970.00413 0.40% 1.025141.023041.029971.02581--
Icelandic Krona/Br... ISKGBP 0.0070000.0069360.0070640.000000 0.00% 0.0070030.0069920.0070290.007000--
Icelandic Krona/Br... ISKGBX 0.70000.69360.7064-0.0004 -0.06% 0.70030.69920.70290.7004--
Icelandic Krona/Da... ISKDKK 0.0590800.0585680.059591-0.000110 -0.19% 0.0591900.0590660.0592030.059190--
Icelandic Krona/Eu... ISKEUR 0.0079370.0078790.007995-0.000013 -0.16% 0.0079500.0079370.0079500.007950--
Icelandic Krona/No... ISKNOK 0.0762470.0754670.077027-0.000093 -0.12% 0.0763190.0761700.0765700.076340--
Icelandic Krona/Sw... ISKSEK 0.0780940.0773280.0788590.000074 0.09% 0.0779820.0779600.0782520.078020--
Icelandic Krona/US... ISKUSD 0.0097000.0096230.009778-0.000029 -0.30% 0.0097310.0096950.0097740.009730--
Japanese Yen/Dani... JPYDKK 0.0549560.0546490.0552620.000156 0.28% 0.0547840.0547340.0550640.054800--
Japanese Yen/Norw... JPYNOK 0.0709260.0704140.0714370.000246 0.35% 0.0706380.0706180.0712360.070680--
Japanese Yen/Swed... JPYSEK 0.0726420.0721490.0731350.000412 0.57% 0.0721780.0721580.0727280.072230--
NZ Dollar/US Dolla... NZDUSD 0.727710.723370.73204-0.00260 -0.36% 0.730340.727300.732350.73030--
Norwegian Krone/B... NOKGBP 0.091730.091040.09242-0.00001 -0.01% 0.091770.091560.092010.09174--
Norwegian Krone/B... NOKGBX 9.1739.1049.242-0.001 -0.01% 9.1779.1569.2019.174--
Norwegian Krone/C... NOKCNY 0.814460.808250.82067-0.00380 -0.46% 0.818590.812750.819180.81826--
Norwegian Krone/D... NOKDKK 0.774900.769800.78000-0.00045 -0.06% 0.775600.772200.775650.77535--
Norwegian Krone/E... NOKEUR 0.1040980.1034070.104788-0.000032 -0.03% 0.1041610.1037160.1041960.104130--
Norwegian Krone/I... NOKISK 13.116312.982113.25050.0168 0.13% 13.103513.060413.129013.0995--
Norwegian Krone/S... NOKSEK 1.02421.02031.02810.0023 0.23% 1.02181.02031.02421.0219--
Norwegian Krone/U... NOKUSD 0.127230.126310.12815-0.00021 -0.16% 0.127510.126970.127830.12744--
Swedish Krona/Brit... SEKGBP 0.0895580.0889170.090199-0.000212 -0.24% 0.0898030.0895340.0900540.089770--
Swedish Krona/Brit... SEKGBX 8.955808.891709.01990-0.02125 -0.24% 8.980308.953359.005358.97705--
Swedish Krona/Chi... SEKCNY 0.795200.789480.80092-0.00550 -0.69% 0.801130.795170.802050.80070--
Swedish Krona/Dan... SEKDKK 0.756600.751900.76130-0.00215 -0.28% 0.759100.756450.759250.75875--
Swedish Krona/Nor... SEKNOK 0.976350.972900.97980-0.00220 -0.22% 0.978650.976350.980150.97855--
Swedish Krone/US ... SEKUSD 0.124220.123900.12454-0.00049 -0.39% 0.124780.124220.125030.12471--
Swedisk Krone/Eur... SEKEUR 0.1016370.1010060.102268-0.000263 -0.26% 0.1019390.1015840.1019640.101900--
Swedisk Krone/Ice... SEKISK 12.8062012.6806012.93180-0.01235 -0.10% 12.8239512.7800512.8276512.81855--
Swiss Franc/Danish... CHFDKK 6.32116.28706.3552-0.0233 -0.37% 6.34496.31936.35846.3444--
Swiss Franc/Norwe... CHFNOK 8.15808.10098.2150-0.0251 -0.31% 8.18108.15768.21218.1830--
Swiss Franc/Swedis... CHFSEK 8.355458.300508.41040-0.00690 -0.08% 8.359258.348458.395358.36235--
US Dollar/British P... USDGBP 0.721610.717120.726100.00177 0.25% 0.719680.717110.722570.71984--
US Dollar/British p... USDGBX 72.16171.71272.6100.177 0.25% 71.96871.71172.25771.984--
US Dollar/Canadian... USDCAD 1.250061.243051.257060.00838 0.67% 1.240421.240031.250861.24168--
US Dollar/Chinese ... USDCNY 6.401556.367006.43610-0.01900 -0.30% 6.420356.389956.420356.42055--
US Dollar/Danish K... USDDKK 6.09036.08586.09470.0067 0.11% 6.08296.05686.09306.0836--
US Dollar/Euro USDEUR 0.818200.813600.822800.00114 0.14% 0.816950.813320.818660.81706--
US Dollar/Islandic k... USDISK 103.10102.27103.920.31 0.30% 102.78102.32103.16102.79--
US Dollar/Japanese... USDJPY 110.751110.097111.404-0.363 -0.33% 111.034110.495111.132111.113--
US Dollar/Norwegi... USDNOK 7.86557.84157.88950.0134 0.17% 7.84867.82877.88197.8521--
US Dollar/Swedish ... USDSEK 8.05038.03388.06680.0317 0.40% 8.01417.99818.05068.0186--
US Dollar/Swiss Fra... USDCHF 0.963510.957740.969270.00441 0.46% 0.958720.953590.964130.95910--

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 21/01-2018 13:12:26. Ingen åpne markeder