Norge | Sverige | Danmark | Island | USA | Europa | Fond | Valuta | Råvarer | Alternative investeringerForsinkede kurser. Sist oppdatert: onsdag 16. mai 18:17
Oslo Børs  | Oslo Axess  | Opsjoner  | Unoterte  | Obligasjoner
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Warrants
Tegningsretter
ETFs
ETNs
Bull & Bear
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Tendens Endring% Åpning Lav Høy Forrige Volum
ABG Sundal Collier Holding ASC 3.8000 3.8000 4.1900 -0.0500 -1.30 3.8500 3.7700 3.9200 3.8500 122 744
AF Gruppen AFG 52.00 44.00 52.00 0.50 0.97 51.00 51.00 52.50 51.50 6 634
AGR Group AGR 14.40   16.20 -0.40 -2.70 14.40 14.40 14.40 14.80 600
AKVA Group AKVA   8.01 12.00 0.00 0.00       11.00  
Acta Holding ACTA 1.2500 1.1000 1.2500 -0.0100 -0.79 1.1700 1.1600 1.2500 1.2600 3 631 650
Aker AKER 164.50 161.00 167.00 -4.50 -2.66 175.00 160.50 175.00 169.00 51 278
Aker BioMarine AKBM 1.1200 1.1000 1.1900 -0.0500 -4.27 1.1600 1.0800 1.1700 1.1700 278 608
Aker Seafoods AKS 6.9000   7.7000 0.3000 4.55 6.2000 6.2000 6.9000 6.6000 5 070
Aker Solutions AKSO 85.35 83.90 85.50 -0.95 -1.10 85.10 83.45 87.30 86.30 1 792 956
Aktiv Kapital AIK 30.00 30.00 30.20 -0.20 -0.66 30.30 30.00 30.30 30.20 675
Algeta ALGETA 142.00 138.00 143.30 4.00 2.90 138.00 136.00 145.90 138.00 160 417
American Shipping Company AMSC 2.7300 2.7000 3.2000 -0.1600 -5.54 2.9000 2.7000 3.0000 2.8900 435 094
Apptix APP   3.4000 3.7800 0.0000 0.00       3.6500  
Archer ARCHER 10.35 9.60 11.35 0.05 0.49 10.35 9.95 10.50 10.30 1 171 104
Arendals Fossekompani AFK 1 700.00 1 700.00   -50.00 -2.86 1 720.00 1 700.00 1 720.00 1 750.00 30
Atea ATEA 55.75 53.00 56.25 0.75 1.36 54.75 54.25 56.00 55.00 271 971
Aurskog Sparebank AURG 131.00 115.00 132.00 5.00 3.97 127.00 127.00 131.00 126.00 611
Austevoll Seafood AUSS 21.60 21.50 22.10 -0.60 -2.70 21.40 21.40 21.90 22.20 48 838
Avocet Mining AVM 14.00   16.50 0.25 1.82 13.80 13.20 14.10 13.75 130 131
BW Offshore Limited BWO 7.5700 7.5200 7.9500 -0.2300 -2.95 7.5800 7.5500 7.7500 7.8000 175 274
BWG Homes BWG 11.35 10.75 11.55 0.00 0.00 11.40 11.15 11.55 11.35 29 228
Bakkafrost BAKKA 36.60 35.50 38.50 -0.90 -2.40 37.50 36.60 39.00 37.50 3 283
Belships BEL       0.0000 0.00       4.7200  
Bergen Group BERGEN 7.0000 6.5000 6.9000 0.0500 0.72 7.1500 7.0000 7.1500 6.9500 1 200
Bionor Pharma BIONOR 4.0500 3.8500 4.2000 0.0800 2.02 3.9700 3.7500 4.2000 3.9700 1 659 763
Biotec Pharmacon BIOTEC 5.8000 5.6000 6.4000 -0.0500 -0.85 5.8500 5.6000 5.8500 5.8500 58 033
Birdstep Technology BIRD 1.6100 1.3100 1.6100 -0.0500 -3.01 1.4800 1.4800 1.6100 1.6600 1 910
Blom BLO 0.0900 0.0800 0.0900 0.0000 0.00 0.0900 0.0800 0.0900 0.0900 1 186 074
Bonheur BON 118.50 117.00 122.00 1.50 1.28 120.00 118.50 121.00 117.00 2 228
Borgestad BOR       0.00 0.00       128.50  
Bouvet BOUVET 75.00   75.50 9.75 14.94 75.00 75.00 75.00 65.25 50
Byggma BMA 25.00 23.60 26.90 1.00 4.17 25.10 25.00 25.10 24.00 2 400
Cermaq CEQ 65.65 63.00 68.50 -1.70 -2.52 67.30 65.65 67.45 67.35 159 795
Clavis Pharma CLAVIS 57.00 50.00 68.00 -1.50 -2.56 58.00 55.00 58.00 58.50 130 739
Codfarmers COD     2.1000 0.0000 0.00       2.0900  
Comrod Communication COMROD     7.2000 0.0000 0.00       6.9000  
ContextVision COV       0.00 0.00       12.00  
Copeinca COP 38.00 37.00 40.00 0.60 1.60 39.20 37.90 40.00 37.40 30 368
DNB DNB 57.75 56.00 58.25 0.95 1.67 55.80 55.25 58.70 56.80 5 715 088
DNB OBX OBXEDNB 36.50 35.30 39.00 0.05 0.14 36.20 35.70 36.50 36.45 123 730
DNB OBX Derivat BULL OBXEDDBULL 38.20     -0.30 -0.78 37.75 37.45 38.20 38.50 11 949
DNB OBX Derivat Bear OBXEDDBEAR 12.10     0.10 0.83 12.30 12.10 12.35 12.00 33 150
DNO International DNO 8.2600 8.1700 8.2700 -0.0450 -0.54 8.1850 8.0000 8.3200 8.3050 3 115 105
DOF DOF 35.50 33.00 35.50 -0.10 -0.28 32.90 32.90 35.50 35.60 79 901
Data Respons DAT   6.1100 8.0000 0.0000 0.00       7.4000  
Deep Sea Supply DESSC 10.75 10.40 11.45 0.15 1.42 10.60 10.10 10.80 10.60 274 972
Det norske oljeselskap DETNOR 77.00 70.25 79.00 2.00 2.67 73.50 72.00 77.75 75.00 373 680
DiaGenic DIAG 2.8600 2.7700 3.2000 -0.0700 -2.39 2.9900 2.8000 2.9900 2.9300 83 140
Dockwise DOCK 108.00     -2.00 -1.82 111.50 108.00 112.50 110.00 2 402
Dolphin Group DOLP 4.8200 4.7900 5.0000 0.0200 0.42 4.8000 4.6700 4.8300 4.8000 143 270
Domstein DOM   0.7100 0.8000 0.0000 0.00       0.8200  
EOC EOC 4.6700 4.5000 4.7900 -0.3300 -6.60 4.3000 4.3000 4.6700 5.0000 7 000
EVRY EVRY 10.70 10.00 10.90 -0.70 -6.14 11.40 10.15 11.40 11.40 277 204
Eidesvik Offshore EIOF       0.00 0.00       36.80  
Eitzen Chemical ECHEM 0.0600 0.0600 0.0700 -0.0100 -14.29 0.0700 0.0600 0.0700 0.0700 655 500
Eitzen Maritime Services EMS 1.3500 1.2500 1.4000 -0.0400 -2.88 1.4000 1.2300 1.4000 1.3900 471 177
Ekornes EKO 88.00 80.50 95.25 -0.50 -0.56 88.00 86.00 88.00 88.50 44 911
Electromagnetic Geoservices EMGS 15.60 15.40 15.60 -0.30 -1.89 16.30 15.30 16.30 15.90 2 129 902
Eltek ELT 3.6500 3.5100 3.8000 -0.0300 -0.82 3.6800 3.5400 3.7400 3.6800 83 736
Fairstar Heavy Transport FAIR 9.7000 9.0000 10.1000 0.0700 0.73 9.6100 9.6100 9.7000 9.6300 29 775
Fara FARA 4.0800 3.7100 4.1500 0.1000 2.51 3.8900 3.7400 4.0800 3.9800 228 774
Farstad Shipping FAR   160.00 168.50 0.00 0.00       169.00  
Fred. Olsen Energy FOE 210.90 206.50 231.00 -2.10 -0.99 211.70 205.50 212.90 213.00 216 879
Fred. Olsen Production FOP 7.0000 6.6000 7.0900 0.0000 0.00 7.0000 7.0000 7.0000 7.0000 4 000
Frontline FRO 31.17 30.05 33.00 0.58 1.90 30.70 30.37 31.94 30.59 197 764
Funcom FUNCOM 17.00 16.50 18.90 0.50 3.03 16.70 16.40 18.00 16.50 1 142 758
GC Rieber Shipping RISH   33.00 35.00 0.00 0.00       35.00  
Ganger Rolf GRO 111.00 110.00 122.00 -1.50 -1.33 110.00 110.00 111.00 112.50 1 990
Gjensidige Forsikring GJF 67.90 67.75 68.70 -0.40 -0.59 68.50 67.40 68.70 68.30 1 376 282
Golar LNG GOL 199.50 195.00 217.00 1.40 0.71 199.40 196.00 201.80 198.10 290 475
Golden Ocean Group GOGL 4.4700 4.3000 4.9500 -0.1300 -2.83 4.5400 4.3000 4.5400 4.6000 1 756 973
Goodtech GOD 15.50 14.50 16.00 -0.10 -0.64 13.60 13.60 15.50 15.60 9 088
Green Reefers GRR   0.2500   0.0000 0.00       0.3500  
Grieg Seafood GSF 6.1800 5.7200 6.1800 0.1700 2.83 6.0500 5.8000 6.1800 6.0100 318 188
Gyldendal GYL   143.00 189.00 0.00 0.00       190.00  
Hafslund ser. A HNA 52.50 52.25 55.00 0.50 0.96 53.00 52.50 55.00 52.00 2 130
Hafslund ser. B HNB 53.00 51.50 55.00 -1.00 -1.85 53.00 53.00 53.50 54.00 1 106
Havila Shipping HAVI 47.00 45.00 50.00 0.00 0.00 47.00 47.00 47.00 47.00 1 185
Helgeland Sparebank HELG 30.40     -0.60 -1.94 31.00 30.00 31.00 31.00 5 830
Hexagon Composites HEX 3.6900 3.0000 3.8500 0.1700 4.83 3.6900 3.4100 3.7400 3.5200 80 795
Hol Sparebank HOLG       0.00 0.00       74.00  
Hurtigruten HRG 3.9500 3.8600 4.2800 -0.1500 -3.66 4.1300 3.8900 4.1300 4.1000 206 699
Höegh LNG Holdings HLNG 42.90 42.40 43.90 -0.10 -0.23 43.80 42.10 44.00 43.00 176 868
Høland og Setskog Sparebank HSPG   87.25 110.00 0.00 0.00       98.00  
I.M. Skaugen IMSK       0.00 0.00       28.00  
IGE Resources IGE 0.6500 0.6300 0.6900 -0.0200 -2.99 0.6900 0.6500 0.6900 0.6700 255 541
Imarex IMAREX     23.80 0.00 0.00       22.50  
Indre Sogn Sparebank ISSG     45.00 0.00 0.00       43.00  
Infratek INFRA     24.00 0.00 0.00       19.60  
InterOil Exploration and Production IOX 10.75   11.90 0.30 2.87 10.75 10.00 10.75 10.45 920
Intex Resources ITX 7.4000 6.7000 7.5700 -0.1700 -2.25 7.5000 7.1500 7.5600 7.5700 60 337
Itera ITE 2.4500 2.1600 2.7000 0.0000 0.00 2.2000 2.2000 2.4500 2.4500 575
Jason Shipping JSHIP   1.8600 2.0800 0.0000 0.00       2.1000  
Jinhui Shipping and Transportation JIN 8.9900 8.5000 9.0000 -0.1000 -1.10 8.7500 8.5000 8.9900 9.0900 22 730
Kitron KIT 1.8900 1.8800 2.1000 -0.0400 -2.07 1.8500 1.8300 1.8900 1.9300 27 000
Klepp Sparebank KLEG   55.00 69.50 0.00 0.00       57.00  
Kongsberg Automotive Holding KOA 1.6800 1.6000 1.7100 -0.0400 -2.33 1.7400 1.6500 1.7400 1.7200 2 061 516
Kongsberg Gruppen KOG 96.25 96.25 98.00 -0.25 -0.26 95.00 95.00 97.75 96.50 28 106
Kværner KVAER 13.85 13.00 14.05 -0.15 -1.07 13.65 13.25 14.00 14.00 1 493 236
Lerøy Seafood Group LSG 93.00 90.50 94.25 -2.25 -2.36 92.50 90.00 93.75 95.25 6 624
Marine Harvest MHG 3.1980 3.1780 3.2220 0.0920 2.96 3.0680 3.0240 3.2300 3.1060 28 271 878
Medistim MEDI 17.90 16.20 17.40 1.40 8.48 17.90 17.90 17.90 16.50 10
Melhus Sparebank MELG 144.50     -2.50 -1.70 144.50 144.50 144.50 147.00 280
Morpol MORPOL 8.5100 8.5100 8.9900 -0.2400 -2.74 8.7000 8.3100 8.7300 8.7500 136 363
NAUR New Shares NAUR-R 5.2000 5.2000 5.3700 -0.3500 -6.31 5.6000 5.2000 5.6000 5.5500 218 505
NEAS NEAS   9.60 12.50 0.00 0.00       12.40  
Namsos Trafikkselskap NAM   41.00 63.75 0.00 0.00       55.50  
Navamedic NAVA   10.60 11.90 0.00 0.00       12.25  
Nes Prestegjelds Sparebank NESG 55.00 53.50 56.00 -0.50 -0.90 55.00 55.00 55.00 55.50 1 000
Nio NIO   2.5700 2.8500 0.0000 0.00       2.8500  
NorDiag NORD 0.0800 0.0800 0.0900 -0.0100 -11.11 0.0800 0.0800 0.0800 0.0900 190 950
Nordic Semiconductor NOD 19.60 19.10 20.20 -0.30 -1.51 20.30 19.20 20.30 19.90 198 161
Norse Energy Corp. NEC 0.1900 0.1900 0.2000 -0.0200 -9.52 0.2100 0.1900 0.2100 0.2100 7 762 353
Norsk Hydro NHY 25.56 25.00 25.66 0.05 0.20 25.20 24.88 25.85 25.51 5 976 061
Norske Skogindustrier NSG 4.5100 4.4100 4.6200 -0.0300 -0.66 4.4000 4.3300 4.6000 4.5400 441 787
Northern Logistic Property NLPR   23.00 24.00 0.00 0.00       24.00  
Northern Offshore NOF 10.75 10.15   -0.25 -2.27 10.90 9.60 10.90 11.00 486 396
Northland Resources NAUR 5.2900 5.2600 5.5500 -0.3100 -5.54 5.5500 5.2400 5.6200 5.6000 466 400
Norway Pelagic NPEL   24.00   0.00 0.00       24.00  
Norway Royal Salmon NRS 11.00 10.50 12.55 1.00 10.00 10.00 10.00 11.00 10.00 6 738
Norwegian Air Shuttle NAS 94.50 92.75 94.50 1.00 1.07 92.00 90.50 96.75 93.50 83 335
Norwegian Car Carriers NOCC 2.3500   2.3500 0.1900 8.80 2.1600 2.1600 2.4000 2.1600 145 413
Norwegian Energy Company NOR 5.9400 5.6500 6.1000 -0.0300 -0.50 5.9300 5.6700 5.9600 5.9700 456 984
Norwegian Property NPRO 8.1500   8.2500 -0.0500 -0.61 8.0500 8.0000 8.1600 8.2000 317 078
OB TEST INSTRUMENT 1 OBTE01       0.0000 0.00          
OB TEST INSTRUMENT 10 OBTE10       0.0000 0.00          
OB TEST INSTRUMENT 2 OBTE02       0.0000 0.00          
OB TEST INSTRUMENT 3 OBTE03       0.0000 0.00          
OB TEST INSTRUMENT 4 OBTE04       0.0000 0.00          
OB TEST INSTRUMENT 5 OBTE05       0.0000 0.00          
OB TEST INSTRUMENT 6 OBTE06       0.0000 0.00          
OB TEST INSTRUMENT 7 OBTE07       0.0000 0.00          
OB TEST INSTRUMENT 8 OBTE08       0.0000 0.00          
OB TEST INSTRUMENT 9 OBTE09       0.0000 0.00          
ORIGIO ORO 16.50 15.70 17.30 -0.40 -2.37 16.50 16.50 16.50 16.90 20 000
Oceanteam Shipping OTS 0.4400 0.4200 0.4900 0.0100 2.33 0.4300 0.4300 0.4500 0.4300 204 600
Odfjell ser. A ODF 34.10     -0.90 -2.57 34.10 34.10 34.10 35.00 300
Odfjell ser. B ODFB 33.50   40.00 -0.30 -0.89 33.50 33.50 33.50 33.80 2 500
Olav Thon Eiendomsselskap OLT 865.00 825.00   -19.00 -2.15 847.00 845.00 865.00 884.00 310
Opera Software OPERA 35.80 34.00 37.80 -0.70 -1.92 36.40 35.40 36.60 36.50 436 072
Orkla ORK 40.47 39.13 42.00 0.06 0.15 40.31 39.95 40.56 40.41 2 135 785
PSI Group PSI 4.1500 3.8100 4.1500 0.3500 9.21 3.9400 3.9400 4.3400 3.8000 81 700
Panoro Energy PEN 3.8800 3.8600 3.9900 0.0300 0.78 3.8000 3.6800 3.9500 3.8500 1 382 543
Petroleum Geo-Services PGS 73.25 70.25 75.00 -0.05 -0.07 71.85 70.70 74.70 73.30 2 692 554
Petrolia PDR   0.6100 0.7000 0.0000 0.00       0.6500  
Photocure PHO 40.20 39.00 42.00 0.50 1.26 39.80 39.50 40.70 39.70 18 851
Polaris Media POL 26.10 25.20 30.00 -5.80 -18.18 26.10 26.10 26.10 31.90 1 400
Pronova BioPharma PRON 6.4500 6.0500 6.6500 -0.0900 -1.38 6.7500 6.2900 6.7500 6.5400 43 522
Prosafe PRS 40.54 40.22 40.69 -0.49 -1.19 40.58 40.08 40.87 41.03 562 290
Protector Forsikring PROTCT 13.00 11.20 13.00 0.00 0.00 11.90 11.85 13.00 13.00 25 750
Q-Free QFR 21.10 21.00 22.40 -1.40 -6.22 21.60 21.10 22.00 22.50 96 162
Questerre Energy Corporation QEC 5.3200 4.9000 5.4000 0.1800 3.50 5.0800 4.8200 5.3700 5.1400 1 689 477
Renewable Energy Corporation REC 2.9500 2.9500 2.9800 -0.0440 -1.47 2.9520 2.8720 2.9980 2.9940 4 493 007
Repant REPANT 1.9800 1.7000 2.0000 0.1800 10.00 1.9800 1.9800 1.9800 1.8000 950
Reservoir Exploration Technology RXT 2.0400 1.8100 2.1900 0.0200 0.99 1.9800 1.9500 2.0400 2.0200 27 901
Rieber & Søn RIE   39.50 46.00 0.00 0.00       39.50  
Rocksource RGT 0.3700 0.3700 0.3900 -0.0300 -7.50 0.4000 0.3600 0.4000 0.4000 1 602 756
Royal Caribbean Cruises RCL 153.00 150.00 158.90 -1.00 -0.65 153.70 151.10 155.60 154.00 556 305
SAS AB SAS-NOK 5.6000 5.0000 6.9500 -0.1700 -2.95 5.7400 5.5500 5.7400 5.7700 650
SalMar SALM 28.50 26.50 30.00 -1.50 -5.00 29.50 28.50 29.50 30.00 45
Sandnes Sparebank SADG 61.50 54.00 65.00 -1.00 -1.60 61.50 61.50 61.50 62.50 452
Scana Industrier SCI 1.6600 1.6200 1.7100 -0.0100 -0.60 1.5400 1.5400 1.6600 1.6700 28 600
Schibsted SCH 189.70 189.50 197.00 -0.10 -0.05 187.50 186.70 191.30 189.80 296 612
SeaBird Exploration SBX 0.4300 0.4000 0.4400 0.0100 2.38 0.4400 0.4000 0.4400 0.4200 615 193
Seadrill SDRL 218.10 217.60 218.10 0.80 0.37 216.50 213.70 219.80 217.30 2 307 836
Sevan Drilling SEVDR 6.2500 5.8000 7.2800 -0.0400 -0.64 6.0500 5.9200 6.2900 6.2900 1 698 050
Sevan Marine SEVAN 12.05 10.80 12.90 0.05 0.42 12.00 11.30 12.70 12.00 78 748
Siem Offshore SIOFF 10.40   10.50 -0.10 -0.95 10.25 10.25 10.40 10.50 206 415
SinOceanic Shipping SINO 5.8000 3.9100 6.2000 -0.1900 -3.17 5.7000 5.7000 5.8000 5.9900 2 416
Skiens Aktiemølle SKI   85.25 91.75 0.00 0.00       92.50  
Solstad Offshore SOFF 99.25 96.00 107.50 -5.75 -5.48 108.00 98.50 108.00 105.00 5 602
Solvang SOLV 19.00 15.10 19.20 -0.20 -1.04 19.00 19.00 19.00 19.20 56
Songa Offshore SONG 17.40 17.00 17.80 1.10 6.75 16.20 15.60 17.40 16.30 1 608 555
SpareBank 1 Buskerud-Vestfold SBVG 28.90 26.00 30.00 0.90 3.21 28.10 28.10 28.90 28.00 927
SpareBank 1 Nord-Norge NONG 28.90 27.00 29.30 -0.10 -0.34 28.80 28.20 28.90 29.00 19 970
SpareBank 1 Nøtterøy - Tønsberg NTSG   67.25 80.00 0.00 0.00       70.00  
SpareBank 1 Ringerike Hadeland RING 113.50 111.50 114.00 0.50 0.44 112.50 105.00 113.50 113.00 4 206
SpareBank 1 SMN MING 30.80 30.70 32.90 -0.50 -1.60 31.10 30.40 31.30 31.30 323 113
SpareBank 1 SR-Bank SRBANK 32.00 28.00 35.00 -0.50 -1.54 30.80 30.70 32.30 32.50 76 655
SpareBank 1 Østfold Akershus SOAG 64.25 60.00   -1.00 -1.53 65.00 64.25 65.00 65.25 810
Sparebanken Møre MORG 155.00   164.50 -1.00 -0.64 157.50 155.00 160.00 156.00 16 224
Sparebanken Pluss PLUG 120.00 120.00 124.50 -5.00 -4.00 120.00 120.00 120.00 125.00 509
Sparebanken Vest SVEG   30.20 31.60 0.00 0.00       31.60 20 000
Sparebanken Øst SPOG 30.40 27.30 30.50 0.10 0.33 30.10 30.10 30.40 30.30 7 569
Star Reefers Inc. SRI   39.10 45.20 0.00 0.00       45.00  
Statoil STL 142.90 142.10 143.20 -8.60 -5.68 144.70 142.60 145.50 151.50 6 397 440
Statoil Fuel & Retail SFR 51.10 51.05 51.25 -0.15 -0.29 51.30 51.10 51.30 51.25 822 881
Stolt-Nielsen SNI 102.50 100.50 104.00 -1.50 -1.44 102.50 101.00 103.50 104.00 151 499
Storebrand STB 19.36 19.30 20.58 -0.38 -1.93 19.44 18.89 19.96 19.74 7 370 901
Storm Real Estate STORM   13.50   0.00 0.00       15.20  
Subsea 7 SUBC 129.00 128.00 129.70 -1.90 -1.45 129.20 127.70 130.40 130.90 1 847 390
TGS-NOPEC Geophysical Company TGS 156.90 153.00 157.20 -0.30 -0.19 157.30 153.10 158.80 157.20 685 097
TTS Group TTS 17.20 16.10 17.50 0.00 0.00 16.50 16.50 17.20 17.20 243 271
Teco Maritime TECO   0.2200 0.2600 0.0000 0.00       0.2500  
Telenor TEL 105.50 101.00 105.70 -0.10 -0.09 105.40 104.50 105.50 105.60 3 264 081
Telio Holding TELIO 28.00 24.00 30.00 0.60 2.19 27.30 27.30 28.00 27.40 5 000
The Scottish Salmon Company SSC   2.5500 3.0000 0.0000 0.00       2.6500  
Tide TIDE   17.10 17.90 0.00 0.00       18.00  
Tomra Systems TOM 42.70   45.90 -0.60 -1.39 43.50 42.70 43.60 43.30 94 751
Totens Sparebank TOTG 42.00 41.30 47.40 0.00 0.00 42.00 42.00 42.00 42.00 124
Veidekke VEI 42.70 41.00 44.90 0.30 0.71 42.20 42.00 43.50 42.40 43 803
Vizrt VIZ 23.40   25.50 -0.60 -2.50 23.40 23.40 23.40 24.00 101 850
Voss Veksel- og Landmandsbank VVL   2 195.00 2 600.00 0.00 0.00       2 300.00  
Wentworth Resources WRL 3.9000 3.8000 3.9800 -0.0800 -2.01 3.9800 3.7200 3.9800 3.9800 119 260
Wilh. Wilhelmsen WWASA 45.00 43.00 45.40 0.00 0.00 44.50 43.40 45.00 45.00 94 030
Wilh. Wilhelmsen Holding ser. A WWI 153.00 149.00 157.00 -2.50 -1.61 153.00 153.00 153.00 155.50 1 017
Wilh. Wilhelmsen Holding ser. B WWIB 153.00 148.50 160.00 0.50 0.33 141.00 140.00 154.00 152.50 7 360
Wilson WILS   12.80 16.50 0.00 0.00       14.90  
XACT Bygg og Eiendom XACTBYGGEIENDOM       0.00 0.00       80.55  
XACT Derivat BEAR OBXEXDBEAR 20.35 19.85 20.35 0.20 0.99 20.55 20.00 20.80 20.15 7 690 519
XACT Derivat BULL OBXEXDBULL 57.15 56.05 57.35 -0.75 -1.30 56.90 56.00 58.15 57.90 2 515 076
XACT Energi XACT-ENERGI       0.00 0.00       105.20  
XACT Finans XACT-FINANS       0.00 0.00       75.15  
XACT Industri XACT-INDUSTRI       0.00 0.00       89.55  
XACT Konsum XACT-KONSUM       0.0000 0.00          
XACT Legemiddel XACT-LEGEMIDDEL       0.00 0.00       100.60  
XACT Materialer XACT-MATERIALER       0.00 0.00       67.15  
XACT Norden 120 XACT-NORDEN-120       0.00 0.00       76.35  
XACT OBX OBXEXACT 36.35     -0.25 -0.68 36.40 35.90 36.65 36.60 77 706
XACT Oil Service XACT-OILSERVICE 94.20 93.00 103.00 -1.75 -1.82 93.30 93.30 94.20 95.95 4 688
Yara International YAR 249.90 249.50 251.60 -2.20 -0.87 249.90 244.60 251.70 252.10 1 118 228
Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 17/05-2012 17:35:09.  Åpne markeder: Nasdaq, Nyse, Amex