Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 15. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN50 100.29100.29100.29100.2914 000 000 1 404 018 000
AFG 131.50132.00130.50131.508 205 1 077 219
AFK 3 480.003 480.003 475.003 475.0039 135 690
AKA 16.0016.1015.8016.10108 490 1 726 111
AKER 371.00374.00369.00373.0027 328 10 168 233
AKER12 103.00103.00103.00103.003 000 000 309 000 000
AKER13 103.50103.50103.50103.504 500 000 465 750 000
AKERBP 194.70197.80193.30195.80273 381 53 373 701
AKFY02 100.07100.07100.07100.0725 000 000 2 501 775 000
AKSO 44.0044.7943.6443.952 837 555 124 807 570
AKSO02 104.00104.00104.00104.0011 000 000 1 144 000 000
AKVA 69.0069.7568.7569.751 752 120 741
AMSC 23.4024.5023.2024.00542 444 13 005 660
AMTI01 97.3897.3897.3897.38200 000 486 875
APP 0.950.950.930.9545 460 42 729
AQUA 3.763.913.763.8915 190 57 632
ARCHER 9.159.158.868.96175 545 1 572 077
ARCUS 46.3046.5046.1046.5021 200 982 418
ASC 5.645.685.635.65132 227 747 141
ASETEK 79.7581.0079.0080.2568 063 5 426 715
ATEA 115.00115.50113.00113.5071 678 8 192 362
ATLA-NOK 8.608.708.508.5010 000 85 830
AUSS 69.7569.7567.5068.25498 167 34 047 937
AVANCE 21.5022.2021.0021.80944 379 20 632 499
AVINOR11 105.66105.66105.66105.6640 000 000 42 262 000
AVINOR22 100.25100.25100.25100.2550 000 000 5 012 550 000
AVM 1.961.981.961.9814 371 28 347
AXA 2.662.752.652.7520 146 880 54 733 749
B2H 20.9021.4020.3021.10727 452 15 178 349
BAKKA 328.70332.00315.20317.30655 359 213 003 262
BDRILL 33.9034.3033.6034.10377 460 12 801 092
BEAR-AKSO-DNM 1.741.741.741.7420 000 34 800
BEAR-BRENT-X10ND 1.621.831.601.68595 477 1 016 519
BEAR-BRENT-X12ND 0.460.530.460.53812 035 426 878
BEAR-BRENT-X3-ND 9.779.779.779.776 000 58 620
BEAR-GULL-X3-DNM 14.0914.0914.0914.0920 355 286 801
BEAR-MHG-X3-DNM 4.454.644.404.5933 011 146 770
BEAR-MHG-X3-ND 7.507.507.507.5010 000 75 000
BEAR-NAS-X3-ND 14.4614.7414.4614.742 400 35 064
BEAR-NOFI-DNM 12.9712.9712.9712.972 287 29 662
BEAR-OBX-X10-ND 32.4632.4632.4632.4610 000 324 600
BEAR-OBX-X3-HA 0.900.900.900.9010 000 9 000
BEAR-OBX-X5-DNM 2.172.202.172.2012 000 26 340
BEAR-OBX-X5-ND 3.293.333.293.331 100 3 623
BEAR-OBX-X8-ND 5.015.135.015.0561 500 308 891
BEAR-PGS-DNM 1.251.251.251.251 000 1 250
BEAR-SEAF-X3-DNM 7.907.907.907.902 000 15 800
BEAR-SP500-X5-ND 5.995.995.995.9925 000 149 750
BEAR-STB-DNM 0.760.760.760.76100 000 76 000
BEAR-STB-X3-ND 8.508.508.508.503 600 30 600
BEAR-STL-DNM 2.542.542.522.5220 000 50 600
BEAR-STL-X3-DNM 4.054.054.054.052 600 10 530
BEAR-STL-X3-ND 6.956.956.956.9520 000 139 000
BEAR-YAR-X3-DNM 3.893.893.893.8920 000 77 800
BEAR-YAR-X3-ND 14.5614.5614.5614.566 000 87 360
BEARDAXX15NON 15.7017.0415.4515.45185 850 3 063 789
BEARDNBX3NON 38.2938.2938.2938.291 190 45 565
BEARDNOX3NON 13.0313.5113.0313.511 500 19 785
BEARGULLX12NON 56.5056.5056.5056.50100 5 650
BEARMHGX3NON 47.2847.8447.2847.8438 1 813
BEARNHYX2NON 31.3231.3231.3231.32150 4 698
BEAROBXX10NON 12.2812.7212.1012.3469 050 852 677
BEAROBXX1NON 88.0588.0588.0588.051 000 88 050
BEAROBXX5NON 41.2541.2541.2541.252 000 82 500
BEAROLJEX10NON 2.983.322.873.0556 928 176 390
BEAROLJEX10NON2 15.8316.0315.8316.03128 2 039
BEAROLJEX12NON 0.971.120.941.01542 300 558 705
BEAROLJEX12NON1 81.6085.1581.6085.15360 30 622
BEAROMX30X3NON1 99.3099.3099.2599.251 914 190 027
BEARRECX3NON 23.0423.6623.0423.667 200 167 884
BEARSP500X10NON 25.6525.6525.6525.65650 16 672
BEARSP500X12NON 18.9418.9418.9418.94500 9 470
BEARSP500X15NON 11.9211.9211.7911.79820 9 732
BEARSUBCX2NON 53.1053.1053.1053.10600 31 860
BEARTELX3NON 17.5617.6517.5617.652 000 35 210
BEARYARX3NON 26.4126.4126.4126.419 000 237 690
BEL 4.854.854.854.85851 4 127
BERGEN 1.991.991.841.90294 538 561 339
BGBIO 20.5021.5020.2021.5042 740 898 492
BIOTEC 7.007.006.827.0015 437 107 075
BKK39 100.07100.07100.07100.0710 000 000 1 000 740 000
BMA 91.5091.5091.0091.002 009 183 819
BNB29-PRO 108.55108.55108.55108.5512 500 000 1 356 875 000
BNB49-PRO 106.91106.91106.91106.9115 000 000 1 603 650 000
BNB59-PRO 100.38100.38100.38100.3841 000 000 4 115 547 200
BNB66-PRO 104.24104.24104.24104.2435 000 000 3 648 400 000
BON 87.0088.2586.2587.7513 527 1 184 354
BOR 53.0053.0052.2552.253 488 183 671
BOUVET 185.00185.50185.00185.00598 110 670
BRENT-DNM 21.0221.0221.0221.0225 525
BRG 72.5073.0071.5072.25107 882 7 779 798
BULL-AKSO-DNM 4.324.324.184.1890 356 380 848
BULL-BRENT-DNM 7.017.016.956.95150 000 1 044 300
BULL-BRENT-X10ND 312.00315.20270.30290.006 720 1 932 980
BULL-BRENT-X12ND 265.50270.60224.60253.008 247 1 977 599
BULL-BRENT-X3-ND 27.6127.6126.6426.646 284 168 033
BULL-BWLPG-DNM 7.067.227.067.226 000 42 680
BULL-DAX-X5-ND 86.6587.2584.9087.25700 60 440
BULL-DNO-DNM 1.261.281.261.2824 500 30 960
BULL-DNO-X3-ND 23.6923.6923.5723.571 250 29 582
BULL-EL-DNM 8.478.478.468.464 500 38 085
BULL-FING-X2-ND 1.151.151.151.151 000 1 150
BULL-FOE-DNM 2.062.061.931.9740 000 79 200
BULL-FRO-X3-ND 9.189.189.189.181 000 9 180
BULL-FUNCO-X2-ND 17.9617.9617.9617.96210 3 771
BULL-GOGL-DNM 14.9114.9313.6513.76162 500 2 246 481
BULL-GULL-X10-ND 47.6247.6247.6247.62400 19 048
BULL-GULL-X12-ND 39.4739.4738.4038.402 000 77 870
BULL-GULL-X5-ND 74.1574.1574.1574.15250 18 537
BULL-MHG-X3-DNM 46.1646.1642.7543.588 575 381 341
BULL-MHG-X3-ND 99.0599.0599.0599.051 500 148 575
BULL-NAS-X3-DNM 1.261.271.221.2265 900 81 585
BULL-NAS-X3-ND 5.055.054.894.8913 700 68 269
BULL-NHY-X3-DNM 80.7080.7080.7080.70273 22 031
BULL-NOFI-DNM 31.2431.2431.2431.24600 18 744
BULL-OBX-X5-DNM 45.6245.6245.6245.625 000 228 100
BULL-PGS-X3-ND 0.720.840.720.8458 000 45 500
BULL-REC-DNM 1.211.261.211.26112 600 138 312
BULL-REC-X3-ND1 18.5318.5318.5318.53500 9 265
BULL-SOLV-DNM 17.3417.3417.3417.34220 3 814
BULL-SOLV-X12-ND 7.027.026.206.2020 400 141 552
BULL-YAR-X3-DNM 22.9222.9222.9222.921 500 34 380
BULLDAXX3NON 117.35117.35117.35117.35100 11 735
BULLDNOX3NON 45.4247.3445.0145.017 280 331 042
BULLFROX3NON 19.2219.2919.0719.298 400 161 368
BULLGULLX10NON 61.5061.5061.5061.50105 6 457
BULLGULLX12NON 51.0052.3049.7549.759 440 480 037
BULLMHGX3NON 42.4842.4842.4842.4825 1 062
BULLNASX3NON 17.9918.1117.9918.111 300 23 423
BULLNHYX3NON 74.4576.6074.4576.602 622 195 470
BULLNQ100X2NON 122.55122.55122.55122.552 309 282 967
BULLOBXX10NON 245.65251.00239.15243.353 861 940 642
BULLOBXX5NON 184.35184.35182.45182.45114 20 989
BULLOLJEX10NON 106.95109.6591.75101.9054 950 5 464 622
BULLOLJEX10NON1 90.3591.3090.0591.30800 72 600
BULLOLJEX12NON 70.6072.0558.6567.0045 795 2 913 197
BULLOLJEX12NON1 71.7581.9071.7581.901 000 76 825
BULLOLJEX12NON2 16.3216.3215.5015.502 964 46 901
BULLOLJEX5NON 154.25154.25154.25154.25250 38 562
BULLOMX30X15NON 41.5442.3541.5442.35249 10 409
BULLOMX30X3NON 100.25100.25100.25100.251 945 194 986
BULLSOLVX4NON 81.5581.5581.5581.551 81
BULLSOLVX5NON 52.6552.6550.8550.851 100 57 735
BULLSOLVX8NON 27.4427.4427.4427.44650 17 836
BULLSP500X15NON 325.00325.00319.20319.2045 14 596
BULLSTLX3NON 69.6569.6567.7567.75500 34 445
BULLSUBCX2NON 37.6237.6237.6237.62260 9 781
BWLPG 35.3036.2934.7336.231 187 837 42 461 649
BWO 29.3029.4028.5028.70347 937 10 056 339
BWO03 94.0095.7594.0095.257 000 000 940 000
BWO04 97.0097.0097.0097.002 000 000 1 940 000
COV 57.5059.0057.5057.506 750 391 000
CRAYON 12.8013.0012.5013.0027 472 349 898
CXENSE 58.0058.0054.2556.5022 555 1 275 798
DAT 24.7024.7024.2024.701 641 40 161
DFDS03-VP 101.21101.21101.21101.211 000 000 1 012 100
DNB 152.50154.80152.50154.402 828 024 436 371 280
DNBA59 101.15101.25101.15101.1526 000 000 2 629 900 000
DNBA60 108.00108.00108.00108.002 000 000 216 000 000
DNBNB09 100.80100.80100.80100.804 000 000 403 200 000
DNBNB13 99.8699.8799.8499.8645 000 000 4 493 700 000
DNBNB17 100.00100.00100.00100.0073 000 000 7 300 000 000
DNO 9.159.309.109.153 644 944 33 408 842
DOF 0.590.600.580.583 234 874 1 910 086
DOFSUB07 95.1395.1395.1395.131 000 000 95 125 000
DOFSUB08 89.2589.2589.2589.25200 000 178 500
DTSB02-PRO 100.46100.46100.46100.4610 000 000 1 004 550 000
DTSB04-PRO 101.13101.13101.13101.137 000 000 707 931 000
EIOF 7.968.507.968.4936 888 308 131
EKO 114.50116.00114.50115.5057 949 6 670 014
EKSPFI01 100.27100.27100.27100.2710 000 000 1 002 700 000
ELE 3.163.232.933.105 958 950 17 850 998
EMGS 3.803.943.703.70104 852 394 682
ENTRA 116.00116.50115.00115.0052 676 6 083 364
ENTRA09 101.49101.52101.49101.498 000 000 811 904 000
EPR 33.5033.6033.4033.5070 943 2 373 236
EULU01 100.00100.00100.00100.00200 000 20 000 000
EVRY 32.4032.7031.8032.30179 442 5 779 004
EXMAR01 101.81101.81100.88101.8111 000 000 1 119 937 500
FJORD 41.5042.9041.2042.8062 579 2 645 853
FLNG 12.0012.1011.8512.00697 624 8 364 266
FOE 18.0019.3017.4019.00434 013 7 920 026
FRO 40.4040.8039.4040.30757 257 30 424 277
FUNCOM 2.162.162.112.121 258 215 2 681 794
GIG 4.364.404.304.36827 088 3 597 213
GJBB10-PRO 100.64100.64100.64100.64191 000 000 19 221 667 000
GJBB15-PRO 101.23101.23101.23101.232 715 000 000 274 847 595 000
GJF 149.10150.80149.10150.70384 710 57 874 801
GLOG02 107.20107.20107.20107.203 000 000 321 600 000
GOD 6.366.366.256.3118 234 114 765
GOGL 69.2069.2565.3566.352 233 134 148 506 659
GOLP03 98.1398.1398.1398.131 000 000 98 125 000
GSF 76.3576.3570.0570.301 459 719 105 691 502
HAVI 0.130.130.120.131 564 920 195 969
HELG 93.0093.0092.0092.252 116 196 736
HELG40-PRO 100.81100.81100.81100.8135 000 000 3 528 350 000
HEX 25.3026.2025.3025.5036 511 939 765
HIDDN 2.072.162.062.1612 078 25 159
HJGSB08-PRO 100.05100.05100.05100.0513 000 000 1 300 663 000
HJGSB11-PRO 100.30100.30100.30100.3025 000 000 2 507 550 000
HLNG 61.0061.2560.2561.0082 941 5 050 104
HOSP06-PRO 100.57100.57100.57100.5718 500 000 1 860 452 500
HYARD 10.8010.8010.0010.00136 228 1 382 469
IDEX 5.845.865.605.67298 056 1 701 845
IMSK 2.502.602.472.48101 950 255 007
INC 1.181.181.171.171 300 1 524
INFRNT 24.7024.7024.2024.201 050 25 710
INSR 7.107.127.107.1276 800 545 373
IOX 2.082.122.052.12344 111 716 187
ISSG 80.5080.5080.5080.50100 8 050
ITE 6.306.406.256.3531 810 200 296
JAEREN02-PRO 102.85102.85102.85102.8536 000 000 3 702 636 000
JIN 9.139.308.908.95280 095 2 540 213
KFS36-PRO 100.12100.12100.12100.12100 000 000 10 012 400 000
KFS52-PRO 100.28100.28100.27100.2845 000 000 4 512 645 000
KID 44.3044.6044.0044.6024 646 1 085 390
KIT 6.606.606.406.45277 477 1 795 498
KOA 10.3510.5510.2510.55725 445 7 589 726
KOG 150.50151.00149.00151.0045 817 6 880 646
KOMP 18.8018.8018.7018.80479 285 9 001 923
KVAER 15.2015.2014.7014.95226 144 3 375 307
LINK 117.50127.00117.00125.0094 836 11 499 819
LSG 45.7345.7343.3843.511 861 740 81 717 848
LSTSB22-PRO 99.8099.8099.8099.8020 000 000 1 996 000 000
MHG 138.80139.00134.60135.004 373 354 595 073 070
MING 83.2583.7582.0082.5060 062 4 963 332
MOLKO02 100.07100.07100.07100.077 000 000 700 497 000
MORG 258.00261.00257.00261.001 110 286 878
MULTI 68.5069.7568.2569.0043 880 3 031 713
NANO 85.2587.0084.6586.05323 419 27 733 097
NAPA 19.5019.5018.7019.0025 293 486 807
NAS 181.10182.00178.00178.10266 083 47 739 512
NAVA 10.4010.909.969.961 650 17 388
NEL 3.503.633.363.4079 845 247 277 629 129
NEXT 50.0054.0048.5053.00156 487 8 158 922
NGT 18.8018.8018.0018.3080 780 1 473 299
NHY 56.2057.3556.2057.105 928 323 337 406 681
NHYW18C70HA 0.160.170.160.17205 000 33 850
NIBOR1M 0.840.810.810.81   
NIBOR1W 0.590.630.630.63   
NIBOR2M 0.860.830.830.83   
NIBOR3M 0.850.830.830.83   
NIBOR6M 0.930.920.920.92   
NOD 42.0042.0041.2042.00218 776 9 139 897
NODA82 100.64100.64100.64100.6410 000 000 1 006 425 000
NODA89 101.76101.76101.76101.7610 000 000 1 017 600 000
NOFI 91.0091.5088.5091.001 063 375 95 976 408
NOKR60 102.14102.14102.14102.1415 000 000 1 532 025 000
NONG 62.7562.7561.5061.7571 683 4 438 431
NONG68-PRO 101.29101.29101.29101.295 000 000 5 064 460
NOR 289.00296.00285.00291.0021 466 6 223 636
NPRO 10.4510.6010.4510.50546 234 5 749 289
NRC 56.0056.0055.5056.0031 592 1 764 711
NRS 138.00138.00129.00129.50177 779 23 504 713
NSG 0.200.230.140.2117 606 313 3 540 195
NST37 100.00100.00100.00100.00318 000 000 31 799 618 400
NST38 99.9599.9599.9599.95286 000 000 28 585 700 000
NST473 105.73105.75105.73105.74104 150 000 237 915 000
NST475 104.46104.46104.46104.46366 593 000 38 294 304 780
NST477 102.63102.63102.63102.6325 000 000 2 565 750 000
NST478 100.37100.37100.37100.371 800 000 180 666 000
NST479 101.87101.87101.87101.87234 000 000 23 838 282 000
NTS 44.5044.5044.5044.50118 5 251
OBBK03-PRO 100.93100.93100.93100.9345 000 000 4 541 760 000
OBGBA 239.23239.28238.76238.85   
OBGBF1Y 180.11180.12180.10180.12   
OBGBF2Y 194.52194.55194.43194.49   
OBGBF3Y 209.49209.50209.32209.34   
OBGBF4Y 226.04226.05225.77225.77   
OBGBF5Y 241.62241.65241.23241.24   
OBGBF6Y 257.22257.27256.58256.64   
OBGBF7Y 271.45271.53270.56270.70   
OBGBO5Y 276.52276.59275.68275.82   
OBGBU5Y 208.22208.24208.08208.13   
OBMM1Y 142.88142.87142.87142.87   
OBMM2Y 150.41150.34150.34150.34   
OBMM3M 136.60136.61136.61136.61   
OBMM3Y 156.98156.87156.87156.87   
OBMM4Y 164.31164.14164.14164.14   
OBMM5Y 171.11170.89170.89170.89   
OBMM6M 138.81138.82138.82138.82   
OBOBA17-PRO 100.63100.63100.63100.6330 000 000 3 018 900 000
OBOSX 57.5057.6156.8757.28  267 250 505
OBSFX 347.73347.49331.31331.91  1 160 482 810
OBSHX 84.5284.9883.8284.30  302 604 601
OBTBA 175.47175.47175.47175.47   
OBTBO180D 178.13178.14178.13178.13   
OBTBU180D 172.89172.90172.90172.90   
OBX 729.41729.11724.21726.26  4 329 048 866
OBXASK 729.79736.92712.39726.56   
OBXBID 729.16731.49712.39725.80   
OBXEDNB 69.5069.6569.3069.50317 537 22 036 861
OBXEXACT 70.0070.1069.7570.05158 195 11 062 966
OBXEXDBEAR 39.7239.8839.4339.61776 829 30 808 601
OBXEXDBULL 158.60159.90158.20159.10163 928 26 090 155
OBXI 723.81723.53718.70720.76  4 329 048 866
OBXP 448.22448.04445.05446.33  4 329 048 866
OBXW 730.60729.11724.48726.58   
OCY 68.5068.5067.5068.2532 840 2 234 692
ODAL10-PRO 100.63100.63100.63100.635 000 000 503 150 000
ODF 30.0030.6030.0030.6026 750 803 550
ODF08 99.6399.6399.6399.631 000 000 99 625 000
ODFB 29.5029.7029.5029.702 997 88 611
ODL 33.9033.9033.2033.50264 687 8 889 501
OLT 161.50161.50160.00161.003 572 573 569
OPERA 24.8024.8023.9024.30190 980 4 619 845
ORK 84.4585.9084.2085.052 037 790 173 366 423
OSE101010GI 239.52239.58237.40238.53  433 542 290
OSE1010GI 759.50760.13749.23752.67  1 327 845 108
OSE10GI 759.50760.13749.23752.67  1 327 845 108
OSE1510GI 685.16694.73682.62692.90  616 087 263
OSE15GI 685.16694.73682.62692.90  616 087 263
OSE2010GI 382.93383.01379.96382.26  304 342 501
OSE2020GI 39.1039.2038.6339.00  14 613 616
OSE203030GI 380.96384.85379.41380.89  204 716 652
OSE2030GI 328.18330.90326.77327.58  253 070 988
OSE20GI 390.82392.33388.37390.08  572 027 106
OSE2510GI 1.641.671.621.67  7 589 726
OSE2520GI 1 991.572 008.881 982.912 000.23  6 670 014
OSE2540GI 774.05775.37768.21775.25  133 238 457
OSE2550GI 688.09688.54675.85681.55  14 850 422
OSE25GI 839.17840.25834.43839.19  209 746 138
OSE3020GI 1 976.751 975.981 920.161 921.91  1 334 831 652
OSE30GI 2 044.812 044.021 986.271 988.08  1 334 831 652
OSE3510GI 880.18884.94879.22879.22  100 277
OSE3520GI 109.69112.04109.27111.57  57 594 749
OSE35GI 590.62600.59588.82598.56  57 695 026
OSE4010GI 2 657.262 670.042 636.992 664.41  580 350 227
OSE4020GI 935.65944.47932.28943.55  80 853 183
OSE4030GI 635.00642.10632.53641.17  126 301 060
OSE40GI 1 777.221 788.491 767.281 786.04  867 899 177
OSE4510GI 293.90294.56291.16293.12  45 261 584
OSE4520GI 241.49243.53238.86241.85  38 722 281
OSE4530GI 2 593.272 636.532 586.472 635.14  50 633 197
OSE45GI 235.74236.41234.18235.99  116 819 177
OSE5010GI 1 490.941 497.661 483.381 489.19  420 876 007
OSE50GI 1 490.941 497.661 483.381 489.19  420 876 007
OSE5510GI 724.58729.97725.18728.09  16 027 975
OSE55GI 724.58729.97725.18728.09  16 027 975
OSE6010GI 111.22111.30110.19110.34  15 654 979
OSE60GI 111.22111.30110.19110.34  15 654 979
OSEAX 888.78888.79882.86884.86  5 499 327 313
OSEBX 798.13798.14793.21795.50  4 933 661 100
OSEEX 1 673.441 676.911 660.181 667.01  34 974 830
OSEFX 773.31773.31769.04771.38  4 933 661 100
OSEMX 152.60152.62151.61152.07  1 456 852 400
OSESX 637.93638.15635.34637.65  991 072 771
OSLDRX 56.1156.1655.2055.60  74 895 147
OSLENX 168.37168.52166.14166.88  1 288 558 841
OSLEPX 106.06107.09105.04106.16  162 130 818
OSLESX 81.9382.1281.2781.75  325 490 934
OSLIOGX 211.10211.22207.66208.52  348 387 380
OSLKO37 99.0899.0899.0899.0850 000 000 4 954 000 000
OSLKO38 99.0099.0099.0099.00100 000 000 9 900 000 000
OSLREX 4.344.474.344.46  57 385 585
OSLSFX 941.55941.01899.83901.26  1 160 608 802
OSLSHX 220.73222.39219.70220.71  304 917 409
OTS 1.731.741.631.633 285 5 508
PARB 37.9037.9037.4037.4017 585 659 875
PDR 2.612.612.552.555 452 14 036
PEN 5.645.655.485.4875 394 418 091
PGS 14.9815.8514.9015.232 361 247 36 393 583
PHO 23.5025.3023.3025.30139 165 3 416 697
PLCS 0.780.790.760.76934 935 718 472
POL 17.8017.8017.8017.80750 13 350
POSTEN04 100.25100.25100.25100.2515 000 000 1 503 690 000
PROTCT 89.5090.0089.0089.5066 600 5 961 242
PRS 9.609.789.459.55206 079 1 973 510
QEC 5.515.535.385.461 402 991 7 662 590
QFR 8.008.177.998.00109 886 879 195
RAEKO02 100.02100.02100.02100.0241 000 000 4 100 902 000
REACH 2.082.222.082.1725 387 54 332
REC 1.071.131.071.1337 255 231 41 493 300
RING25-PRO 100.17100.17100.16100.1772 000 000 7 211 880 000
SADG 55.0055.2555.0055.257 765 428 575
SADG63-PRO 100.53100.53100.53100.535 000 000 502 650 000
SAFE 22.7022.9022.6022.6015 424 350 174
SALM 253.60253.90247.10247.90426 068 106 493 326
SAS-NOK 23.5023.5023.0023.1021 066 486 085
SBANK 78.0078.5077.5078.2598 098 7 659 616
SBANK04-PRO 102.22102.22102.22102.2210 000 000 10 222 000
SBO 31.6031.6031.2031.2052 976 1 664 471
SBTE18-PRO 100.50100.50100.50100.5020 000 000 2 009 920 000
SBVB19 100.26100.26100.26100.2615 000 000 1 503 900 000
SBVG 33.9033.9033.9033.902 448 82 987
SBX 0.250.250.230.23504 110 117 775
SCHA 234.00234.70231.70233.50207 860 48 491 167
SCHB 214.50215.50213.00215.50204 534 43 855 907
SDRL 2.342.442.232.313 864 684 8 991 868
SDRL07 12.5012.5012.5012.503 000 000 37 500 000
SDSD 1.391.391.371.38317 132 437 717
SEVAN 14.0514.3014.0014.2514 232 200 780
SHORT-SEAF-DNM 18.8018.8018.8018.80500 9 400
SKANBK06 99.9299.9299.9299.9215 000 000 1 498 860 000
SKASB10-PRO 100.42100.42100.42100.4212 000 000 1 205 040 000
SKUE 122.00123.00122.00123.00473 57 971
SNI 104.50104.50103.00103.5026 604 2 756 883
SOAG04-PRO 100.09100.09100.09100.0955 000 000 5 504 675 000
SOFF 5.405.825.375.742 327 074 13 156 771
SOLON 19.4019.5019.3019.40101 333 2 019 363
SOLV 32.0034.1032.0033.0024 151 804 695
SONG 56.7556.7553.5054.50609 159 33 084 472
SOR 102.00102.00100.50101.002 130 215 186
SOR13-PRO 100.45100.45100.45100.459 000 000 9 040 518
SOR37-PRO 100.36100.36100.36100.36111 000 000 11 139 960 000
SPBKR55 101.90101.90101.90101.9010 000 000 1 019 040 000
SPOG 54.5055.5054.5055.007 654 417 721
SPOL 90.2593.7590.2593.2551 794 4 743 769
SPOL07-PRO 100.29100.29100.29100.2928 000 000 2 808 005 200
SPU 37.0037.5037.0037.2024 500 912 075
SRBANK 88.5089.0088.2589.00345 378 30 681 123
SRBANK15 100.63100.63100.63100.63122 000 000 12 277 104 000
SRSB03-PRO 100.05100.05100.05100.055 000 000 500 250 000
SSC 8.818.998.508.50109 376 951 149
SSG 15.8015.9015.7015.9069 008 1 090 396
SSO 46.7047.5046.7047.40336 495 15 892 285
ST1X 3 433.473 433.523 433.503 433.52   
ST2X 3 530.683 530.753 530.713 530.75   
ST3X 3 733.983 734.283 733.373 734.05   
ST4X 5 125.715 126.035 121.125 126.00   
ST5X 6 629.946 629.816 615.306 629.39   
STANE58 100.70100.70100.70100.7010 000 000 1 007 000 000
STAVKO02 100.22100.22100.22100.2240 000 000 4 008 800 000
STB 64.5066.4564.5066.152 162 491 142 314 349
STB14-PRO 100.08100.08100.08100.0810 000 000 1 000 800 000
STL 170.00171.90169.00169.702 994 352 508 739 401
STORL05 100.40100.40100.30100.4040 000 000 4 016 000 000
STRONG 9.449.759.219.5075 593 721 376
SUBC 117.70117.90115.50116.702 040 670 241 072 540
SVEG 54.2555.0054.0054.00104 354 5 646 384
TECH 3.403.583.403.5812 300 43 220
TEL 176.80178.00176.30177.002 369 804 419 402 707
TGS 187.80192.20185.30191.20297 897 56 816 541
THIN 2.492.492.392.475 340 746 13 035 401
TOM 124.00124.00121.50123.0080 250 9 874 846
TOTG 124.00124.00122.00122.003 381 412 894
TRE 14.2014.2014.2014.209 066 128 737
TRGSB08-PRO 100.59100.59100.59100.5910 000 000 1 005 860 000
TRGSB11-PRO 101.57101.57101.57101.575 000 000 507 825 000
TRKO21 100.37100.37100.37100.375 000 000 501 825 000
TRVX 17.5017.7017.3017.5092 380 1 613 316
TRYG02 105.00105.00105.00105.003 000 000 315 000 000
TTS 4.134.134.054.0647 422 193 807
VEI 89.0089.0087.5088.75155 554 13 705 252
VVH01 99.9599.9599.9599.9510 000 000 999 500 000
WILS 11.7012.4511.7012.003 104 37 031
WRL 2.752.752.732.75111 868 307 126
WSTEP 25.0025.0024.7025.008 000 199 820
WWI 241.50245.50239.00239.5015 944 3 852 516
WWIB 248.00248.00240.50242.0012 972 3 160 108
WWL 56.5057.2556.0056.50468 564 26 505 490
XXL 85.5085.5083.0084.001 180 580 99 667 347
YAR 364.00370.80364.00370.20605 107 223 435 947
ZAL 53.7555.0053.5054.5011 233 616 660

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 15/12-2017 11:19:32.  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge