Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 18. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 149.50150.00146.50148.0013 889 2 059 488
AFK 3 010.003 010.003 000.003 000.0031 93 050
AKA 15.5015.6015.3015.4041 187 638 738
AKER 282.00284.00279.00280.0050 963 14 291 787
AKERBP 143.00143.00138.00138.00569 644 79 363 910
AKSO 36.8536.8535.7435.75608 774 21 959 332
AKVA 80.5080.5080.0080.504 856 389 755
AMSC 23.9024.0023.5023.5062 247 1 471 651
APP 0.810.820.760.8233 766 26 277
AQUA 3.653.653.653.65405 1 478
ARCHER 10.5010.6010.1510.15215 973 2 239 617
ARCUS 45.4045.5044.7044.8025 662 1 153 140
ASC 5.705.705.645.6594 313 535 024
ASETEK 118.00120.00112.50114.00130 728 15 191 151
ATEA 98.25100.0098.2599.7576 634 7 616 985
AURG 169.00169.00169.00169.0053 8 957
AUSS 77.7577.7576.5077.50163 771 12 652 255
AVANCE 20.7021.1020.7021.10164 161 3 441 843
AVM 3.453.693.453.5517 682 63 499
AXA 2.932.932.852.9015 937 917 45 934 014
B2H 17.3017.3017.2017.301 212 892 19 706 484
BAKKA 329.70330.50326.80328.9088 896 29 213 001
BANKN13-PRO 100.50101.38101.38101.381 000 000 3 023 750
BEAR-BRENT-X1-ND 93.1593.1592.7592.753 508 326 263
BEAR-BRENT-X10ND 44.8647.0543.7343.738 850 402 050
BEAR-BRENT-X12ND 33.1035.0732.2832.5012 904 436 265
BEAR-BRENT-X3-ND 20.9820.9820.9820.983 000 62 940
BEAR-BRNT-X3-DNM 9.409.409.409.401 000 9 400
BEAR-DAX-X5-ND 6.956.956.956.9530 000 208 500
BEAR-MHG-X3-DNM 4.044.044.034.0320 000 80 750
BEAR-MHG-X3-ND 6.856.856.856.8510 000 68 500
BEAR-NAS-DNM 5.966.465.966.4612 800 77 538
BEAR-OBOSX-DNM 7.407.407.407.40500 3 700
BEAR-OBX-X10-ND 99.15105.0099.15105.00900 92 773
BEAR-OBX-X4-DNM 3.093.093.093.0920 000 61 800
BEAR-OBX-X5-DNM 3.763.763.763.7610 000 37 600
BEAR-OBX-X8-ND 11.8012.5511.6612.55178 730 2 162 316
BEAR-PGS-DNM 2.072.072.052.0512 010 24 740
BEAR-SCHA-DNM 5.625.625.615.6120 000 112 285
BEAR-SEAF-X3-DNM 7.737.737.737.73450 3 478
BEAR-SP500-X2-ND 26.2026.2026.2026.2025 000 655 000
BEAR-SP500-X5-ND 8.758.758.758.753 000 26 250
BEAR-TEL-X3-DNM 0.850.850.850.8536 200 30 770
BEAR-TGS-X3-ND 5.945.945.945.941 600 9 504
BEARDAXX10NON 90.4092.0087.8592.002 025 180 550
BEARDAXX12NON 82.6582.6582.6582.65100 8 265
BEARDAXX15NON 73.5075.5070.0573.656 484 477 564
BEARDNBX3NON 44.1944.7044.1944.7016 350 722 583
BEARDNOX3NON 32.9232.9232.9232.92290 9 546
BEARGULLX12NON 52.2553.8551.6052.601 081 57 169
BEARMHGX1NON 47.4347.4347.4347.43150 7 114
BEARNASX3NON 41.5144.2841.5144.28125 5 465
BEARNQ100X15NON 35.7435.7435.7435.7450 1 787
BEAROBXX10NON 39.8142.5339.8142.5033 760 1 408 523
BEAROBXX1NON 96.4596.4596.4596.45105 10 127
BEAROBXX5NON 70.9071.4070.9071.40345 24 473
BEAROLJEX10NON 87.6087.6087.6087.60270 23 652
BEAROLJEX12NON 68.4073.5067.7567.752 711 194 958
BEARSP500X15NON 49.9752.1049.9752.10320 16 565
BEARSUBCX1NON 57.7557.7557.7557.7535 2 021
BEL 5.105.105.005.0035 629 180 283
BERGEN 1.551.581.531.57260 947 407 724
BGBIO 21.3021.5020.6020.6013 989 295 516
BIOTEC 6.506.505.676.50119 424 733 795
BLH02-PRO 95.6395.6395.6395.632 000 000 1 912 500
BNB68-PRO 101.26101.26101.26101.261 000 000 1 012 620
BOAO02-PRO 9.639.819.639.8154 936 059 5 383 693
BON 81.0082.0081.0081.50307 914 25 094 977
BOR 54.2554.2552.5052.501 027 55 605
BOUVET 161.00161.00161.00161.005 438 882 886
BRG 95.5097.2595.2597.25139 704 13 483 706
BULL-BRENT-DNM 4.254.264.254.2623 000 97 770
BULL-BRENT-X10ND 50.1050.1050.0550.056 500 325 625
BULL-BRENT-X12ND 35.6936.7632.6736.59181 692 6 428 179
BULL-BRENT-X3-ND 13.1913.3313.1213.3327 580 364 570
BULL-BRENT-X5ND1 63.3563.3562.2062.203 100 194 660
BULL-BRNT-X3-DNM 5.185.185.185.182 064 10 691
BULL-BWLPG-DNM 5.925.925.645.6414 000 81 980
BULL-CO2-DNM 17.3317.3317.3317.331 000 17 330
BULL-DNO-X3-ND 30.3730.3730.1630.163 100 93 706
BULL-FING-X2-ND 5.515.515.515.511 200 6 612
BULL-FOE-DNM 0.840.860.840.8668 000 57 800
BULL-FRO-X3-ND 10.6010.6010.0710.0710 000 103 350
BULL-FUNCO-X2-ND 35.7735.7733.5433.54890 30 668
BULL-GOGL-DNM 16.6717.0015.0315.43124 020 2 008 020
BULL-GULL-HA 69.0569.5069.0569.501 625 112 712
BULL-GULL-X12-ND 70.9070.9070.9070.90660 46 794
BULL-KOBBER-HA 30.7830.7830.7830.7810 000 307 800
BULL-NAS-DNM 4.504.504.134.1310 000 42 950
BULL-NAS-X3-DNM 2.072.191.851.90452 675 907 916
BULL-NAS-X3-ND 8.748.747.897.904 334 34 537
BULL-NHY-DNM 22.5122.5122.1222.124 000 89 260
BULL-NHY-X3-DNM 65.5565.5562.9062.903 500 225 235
BULL-NOFI-DNM 33.4733.4733.4733.47250 8 367
BULL-OBX-X10-ND 90.2590.2589.5089.501 500 134 625
BULL-OBX-X4-DNM 29.8029.8029.8029.80400 11 920
BULL-OBX-X5-DNM 29.5529.5529.5529.551 000 29 550
BULL-ORK-X3-ND 64.2564.2564.2564.2516 1 028
BULL-PGS-DNM 2.582.692.582.698 000 21 010
BULL-PGS-X3-ND 1.231.231.121.14276 200 325 466
BULL-REC-DNM 1.151.151.101.1048 000 53 710
BULL-REC-X3-ND1 17.9417.9417.9417.94900 16 146
BULL-SDRL-X2-ND 0.800.850.800.8596 667 79 272
BULL-SEAF-X3-DNM 40.4240.4239.5639.561 057 42 502
BULL-SOLV-X12-ND 29.2530.0229.2530.021 460 43 059
BULL-STB-X3-ND 115.30115.30115.30115.302 000 230 600
BULL-STL-X3-ND 42.2142.2142.2142.211 250 52 762
BULL-SUBC-DNM 10.9210.9210.9210.921 000 10 920
BULLDAXX10NON 63.9063.9063.0063.003 000 190 350
BULLDAXX15NON 44.4147.0244.4144.67204 9 227
BULLDAXX15NON1 32.3932.9732.3932.974 000 130 720
BULLDNOX3NON 58.3558.3558.3558.35500 29 175
BULLFROX3NON 20.9121.0820.9121.081 750 36 720
BULLGULLX12NON 96.5096.5094.6594.65415 39 307
BULLNASX3NON 31.2232.3027.4527.4511 237 334 611
BULLNQ100X15NON 93.0094.3579.7579.75359 33 452
BULLOBXX10NON 129.85129.85120.45122.504 730 585 035
BULLOBXX10NON-1 107.75110.25107.75110.252 000 218 000
BULLOBXX8NON 110.20110.20108.25108.2555 6 031
BULLOLJEX10NON 17.9418.1917.1417.143 290 58 992
BULLOLJEX12NON 9.8310.269.0410.09241 368 2 326 666
BULLOLJEX3NON 70.0070.0070.0070.00100 7 000
BULLOLJEX5NON 53.4553.4553.4553.4525 1 336
BULLOLJEX8NON 29.1429.1428.4928.67214 6 163
BULLOMX30X15NON 29.8429.8428.9028.90385 11 455
BULLRECX3NON 36.0336.0334.7535.922 400 84 501
BULLSOLVX12NON 39.4739.4739.0439.04350 13 739
BULLSTLX3NON 42.8742.8742.8742.8724 1 028
BWLPG 31.0031.8130.6030.63835 238 25 993 009
BWO 25.8026.2025.4025.60495 417 12 793 979
BWO01 95.1395.2594.8894.883 000 000 7 606 250
BWO04 92.1992.1992.1992.195 000 000 4 609 250
COV 58.0059.7558.0059.2517 739 1 041 958
CXENSE 44.1049.0044.1047.0074 958 3 482 911
DAT 27.2027.9027.2027.5046 550 1 283 594
DIPNO01 101.38101.38101.38101.382 000 000 1 013 750
DNB 150.00150.40147.50147.501 696 701 251 612 541
DNBNB09 100.95100.95100.95100.9550 000 000 50 477 000
DNBNB14 100.04100.04100.04100.045 000 000 5 001 850
DNBNB15 100.20100.21100.20100.216 000 000 6 012 500
DNO 8.988.988.778.866 132 604 54 336 759
DOF 0.880.880.850.871 106 671 956 611
EIKB37 101.11101.11101.11101.1115 000 000 15 166 200
EIKR26-PRO 101.43101.43101.43101.4375 000 000 76 069 500
EIKR28-PRO 100.52100.52100.52100.5275 000 000 75 390 000
EIKRB03-PRO 100.07100.07100.07100.075 000 000 5 003 250
EKO 112.50114.00112.50114.0013 377 1 522 203
EKSPFI01 100.37100.37100.37100.3714 000 000 7 025 900
EMGS 2.222.262.222.2611 883 26 714
ENTRA 107.00108.00106.00106.00330 903 35 341 934
EPR 35.2035.6035.0035.1080 403 2 840 557
EVRY 28.7029.0028.0028.50104 798 3 005 783
EXMAR01 94.4494.4494.4494.442 000 000 944 375
FJORD 34.5034.5034.3034.3056 872 1 958 206
FLNG 10.3010.3010.1510.2025 011 254 356
FOE 10.5010.5010.1010.50189 313 1 954 900
FRO 40.4040.7039.2039.60696 816 27 676 809
FSBKR09-PRO 100.31100.31100.31100.31100 000 000 50 153 000
FSBKR12-PRO 100.56100.56100.56100.5620 000 000 20 111 000
FUNCOM 2.882.892.572.6416 711 036 45 683 338
GIG 5.605.645.555.632 354 531 13 166 713
GJBB14-PRO 100.13100.13100.13100.1320 000 000 20 026 000
GJF 134.80135.30134.20134.60362 544 48 851 294
GJOKO02 100.38100.38100.38100.38250 000 000 250 950 000
GLOG02 106.38106.38106.25106.2532 000 000 17 010 000
GOD 7.107.127.007.1211 436 80 676
GOGL 69.6070.8065.8066.503 297 419 225 747 155
GOLP01 100.39100.39100.39100.392 000 000 2 007 700
GRONG08-PRO 100.19100.19100.19100.1930 000 000 15 029 100
GSF 70.1570.8569.0569.50290 561 20 247 999
HAVI 0.170.170.160.161 645 938 268 805
HELG 88.0088.7588.0088.75125 940 11 114 425
HEX 28.0028.2027.7027.7037 439 1 043 721
HIDDN 2.312.492.302.46111 092 267 619
HLNG 83.7584.5083.0084.0023 454 1 958 735
HLNG01 100.47100.47100.47100.471 000 000 1 004 675
HSPG 105.00105.00105.00105.0022 2 310
HYARD 17.4017.4016.7017.301 086 18 491
IDEX 7.607.637.427.55409 588 3 102 681
IMSK 5.466.095.465.802 475 14 225
INC 1.151.201.151.207 487 8 874
INSR 7.167.486.767.47345 746 2 496 722
IOX 3.504.293.354.161 510 588 5 715 804
ISSG 77.0078.0077.0077.004 100 316 160
ITX 1.321.321.251.3128 267 36 425
JAEREN 121.50124.50121.50124.502 522 308 003
JIN 9.519.909.159.321 174 604 11 243 698
KFS43-PRO 100.06100.06100.06100.0640 000 000 40 022 000
KFS48-PRO 101.16101.16101.16101.1680 000 000 40 463 200
KID 45.7046.9045.1045.909 396 429 617
KIT 8.808.808.468.51121 269 1 044 088
KOA 8.398.397.998.01270 159 2 178 181
KOG 129.50130.50129.00129.0014 953 1 936 714
KVAER 11.4511.5511.3511.35291 506 3 329 021
LANDK43-PRO 100.50100.50100.50100.5040 000 000 40 200 000
LINK 121.50122.50117.00117.0014 360 1 720 154
LSG 51.0051.4050.5550.80705 535 35 841 001
LSSB12-PRO 100.30100.30100.25100.25100 000 000 100 285 000
MHG 153.50154.30152.20153.101 608 103 246 394 438
MING 81.2581.2579.0079.2597 473 7 826 425
MORG 251.00254.00251.00254.0064 16 208
MULTI 97.0097.0087.5091.7573 805 6 702 772
NANO 83.5085.0581.4083.70152 385 12 775 433
NAPA 23.5023.5021.9022.9011 722 259 713
NAS 199.80204.80192.00194.40798 397 157 511 226
NASB15-PRO 101.35101.35101.35101.3515 000 000 15 202 500
NAVA 10.3010.409.9010.4035 454 359 972
NEL 2.602.612.512.575 342 963 13 694 101
NEXT 69.5070.5068.5068.506 961 481 116
NGT 21.5021.5021.5021.501 410 30 315
NHY 52.5053.1051.2551.257 940 605 409 719 748
NHYW17I54HA 0.230.230.230.235 000 1 150
NHYW17L50HA 1.231.231.121.12100 000 117 500
NHYW17L55HA 0.680.680.600.6021 000 14 200
NHYW17L60HA 0.390.390.360.36600 000 228 000
NIBOR1M 0.700.680.680.68   
NIBOR1W 0.730.700.700.70   
NIBOR2M 0.780.780.780.78   
NIBOR3M 0.820.810.810.81   
NIBOR6M 0.930.930.930.93   
NOD 40.2040.2037.7039.00846 422 32 681 804
NOFI 91.2593.0089.7589.751 167 080 106 703 689
NONG 61.0061.2560.5060.50108 166 6 588 514
NONG65-PRO 100.33100.33100.33100.3315 000 000 15 050 160
NONG71-PRO 103.85103.85103.85103.8571 000 000 73 732 790
NONG85-PRO 101.95101.95101.95101.95200 000 000 101 950 000
NOR 259.00264.00257.00263.001 834 473 181
NORG64 100.14100.14100.14100.14100 000 000 50 068 300
NPRO 9.9710.009.909.9052 036 517 372
NRC 57.0057.0054.7557.0011 767 658 883
NRS 151.00152.00147.50150.5057 312 8 591 639
NSG 0.880.880.690.7036 244 378 27 986 973
NST473 106.80106.80106.80106.8029 000 000 3 097 200 000
NST474 110.51110.51110.51110.5121 200 000 2 342 812 000
NST477 102.49102.49102.49102.49400 000 000 40 996 400 000
NVSB30-PRO 100.57100.57100.57100.5711 000 000 11 062 150
NVSB32-PRO 100.51100.51100.51100.5120 000 000 20 102 000
NVSB34-PRO 100.46100.46100.46100.4610 000 000 10 045 600
NVSB40-PRO 102.01102.01102.01102.0110 000 000 10 200 600
OBGBA 237.31237.60237.31237.53   
OBGBF1Y 179.69179.70179.69179.70   
OBGBF2Y 193.73193.78193.74193.76   
OBGBF3Y 208.51208.59208.52208.57   
OBGBF4Y 224.77224.90224.85224.87   
OBGBF5Y 239.82240.09239.86240.00   
OBGBF6Y 254.94255.35255.06255.21   
OBGBF7Y 268.76269.26268.83269.14   
OBGBO5Y 273.49274.02273.54273.89   
OBGBU5Y 207.29207.36207.30207.35   
OBMM1Y 142.37142.39142.39142.39   
OBMM2Y 149.66149.71149.71149.71   
OBMM3M 136.26136.28136.28136.28   
OBMM3Y 155.93156.02156.02156.02   
OBMM4Y 162.94163.09163.09163.09   
OBMM5Y 169.39169.59169.59169.59   
OBMM6M 138.41138.42138.42138.42   
OBOSX 52.4552.4551.1451.14  221 035 710
OBSFX 352.46353.25348.60350.58  576 680 410
OBSHX 85.2285.7484.4384.43  244 907 817
OBTBA 175.15175.16175.15175.16   
OBTBO180D 177.78177.78177.78177.78   
OBTBU180D 172.63172.63172.63172.63   
OBX 665.47665.36656.37656.37  3 032 565 392
OBXASK 666.00670.03631.19656.98   
OBXBID 665.22666.60631.19656.29   
OBXEDNB 63.3563.6062.9562.953 087 194 775
OBXEXACT 64.0064.0063.3563.356 944 442 476
OBXEXDBEAR 47.9748.6147.5548.46939 118 45 292 530
OBXEXDBULL 134.55135.00132.10132.10365 153 48 525 150
OBXI 661.03660.89651.91651.91  3 032 565 392
OBXP 414.21414.12408.49408.49  3 032 565 392
OBXW 663.75664.94659.45659.45   
OCY 67.2568.0067.0067.2592 382 6 222 924
OCY04 102.35102.35102.35102.351 000 000 1 023 500
ODF 30.7030.8030.5030.8026 010 795 706
ODF06 105.75105.75105.75105.751 000 000 1 057 500
ODFB 28.9028.9028.4028.5032 892 940 795
ODL 22.8023.6022.7023.60540 818 12 496 727
OLT 167.50168.00166.50166.505 517 922 626
OPERA 31.7032.3031.7031.90134 882 4 314 964
ORK 82.5082.9082.1082.15946 227 77 850 557
OSE101010GI 219.33219.43215.32215.44  386 331 191
OSE1010GI 647.65647.68638.81638.85  1 032 635 065
OSE10GI 647.65647.68638.81638.85  1 032 635 065
OSE1510GI 633.05635.56621.03621.03  639 303 471
OSE15GI 633.05635.56621.03621.03  639 303 471
OSE2010GI 390.70390.70383.87383.92  42 719 275
OSE2020GI 37.1637.2936.6536.83  31 980 392
OSE203030GI 368.45373.47364.60364.60  256 408 227
OSE2030GI 322.96326.15319.19319.19  349 872 196
OSE20GI 388.05389.29382.82382.82  470 323 854
OSE2510GI 1.301.331.271.27  2 178 181
OSE2520GI 1 974.251 974.251 948.271 974.25  1 522 203
OSE2540GI 635.97640.27634.06635.09  67 598 410
OSE2550GI 645.74646.69634.10634.70  35 339 786
OSE25GI 718.87721.60714.12714.30  106 638 581
OSE3020GI 1 952.041 954.981 934.841 941.30  644 604 362
OSE30GI 2 019.252 022.292 001.462 008.14  644 604 362
OSE3510GI 881.50896.75888.13888.13  1 041 958
OSE3520GI 108.88109.77107.39108.34  22 201 923
OSE35GI 586.06591.77580.80584.43  22 356 585
OSE4010GI 2 598.512 598.512 545.292 545.29  490 219 010
OSE4020GI 770.20771.63760.62764.40  80 513 210
OSE4030GI 587.49587.67583.70584.57  110 146 869
OSE40GI 1 689.431 689.431 662.671 662.84  662 133 028
OSE4510GI 288.11289.75286.73287.74  62 884 611
OSE4520GI 322.55325.38316.25317.43  30 346 474
OSE4530GI 2 488.422 496.062 373.952 436.17  67 110 776
OSE45GI 245.55246.33242.59243.67  165 730 928
OSE5010GI 1 299.111 316.401 289.201 289.20  336 128 690
OSE50GI 1 299.111 316.401 289.201 289.20  336 128 690
OSE5510GI 659.60664.90653.53657.72  12 182 099
OSE55GI 659.60664.90653.53657.72  12 182 099
OSE6010GI 107.24108.28106.92106.92  44 426 164
OSE60GI 107.24108.28106.92106.92  44 426 164
OSEAX 810.47810.48800.62800.62  3 758 462 402
OSEBX 736.47736.49726.71726.71  3 444 470 515
OSEEX 1 632.931 633.081 611.741 611.94  139 877 794
OSEFX 721.37721.40712.03712.03  3 444 470 515
OSEMX 152.61152.72151.18151.20  1 197 370 960
OSESX 642.12643.58636.94637.51  517 809 252
OSLDRX 46.8146.9846.1846.48  75 074 229
OSLENX 143.20143.21141.26141.27  1 043 255 321
OSLEPX 82.7282.7580.0980.18  165 035 426
OSLESX 77.1277.1675.6275.64  283 678 597
OSLIOGX 177.69177.33175.87175.87  427 925 608
OSLKO22 109.06109.06109.05109.05250 000 000 163 580 000
OSLREX 4.234.284.174.22  61 212 128
OSLSFX 962.66965.53953.84958.05  577 726 250
OSLSHX 217.80219.67215.94215.94  252 697 363
OTS 3.003.193.003.0018 555 55 682
PARB 36.0036.4036.0036.2013 515 486 752
PEN 3.973.973.883.8817 790 69 990
PGS 15.5515.5614.8414.962 738 837 41 350 819
PHO 23.9023.9023.1023.50322 132 7 567 748
PLCS 1.271.271.231.27760 616 950 031
PROTCT 76.0077.2575.7576.7572 974 5 567 473
PRS 26.0026.2025.1025.30145 595 3 779 436
QEC 5.355.465.255.352 287 764 12 198 182
QFR 8.858.898.838.84391 550 3 427 139
REACH 2.002.001.931.9515 479 30 275
REC 1.031.041.011.0320 905 879 21 396 476
RENO 5.405.765.405.7615 683 87 014
RISH 10.9510.9510.9510.95460 5 037
SADG 51.7551.7551.0051.7511 796 606 927
SAFE 28.1028.1026.9027.0077 899 2 140 812
SALM 223.00223.10219.10221.10156 216 34 517 973
SANC10-PRO 100.52100.52100.52100.5216 000 000 8 041 600
SAS-NOK 18.5018.5018.4018.4012 340 227 165
SBO 35.7037.5035.7036.70226 517 8 298 914
SBSS16-PRO 100.27100.27100.27100.2725 000 000 25 067 500
SBVB17 101.22101.22101.22101.2242 000 000 21 256 200
SBVG 35.0035.0034.4034.4051 409 1 788 448
SBX 0.941.000.770.808 305 962 7 328 020
SCH08 98.4198.4198.4198.4135 000 000 34 443 500
SCHA 192.50194.20191.40192.60266 486 51 341 616
SCHB 175.50176.50175.00175.0092 652 16 256 793
SDRL 2.492.492.312.312 736 458 6 477 631
SDSD 1.451.481.451.47576 266 845 425
SEVAN 13.0013.5013.0013.457 401 99 236
SEVDR 3.403.403.123.2424 607 81 858
SFSB52-PRO 100.89100.89100.89100.896 000 000 6 053 400
SHIPPING-DNM 32.2232.2232.2232.22440 14 176
SIOFF 1.881.881.881.884 974 9 351
SKBN 82.5082.7581.7582.00137 439 11 281 623
SKBN02-PRO 100.29100.29100.29100.2940 000 000 40 116 000
SKBN10-PRO 101.50101.50101.50101.5010 000 000 5 075 000
SKI 15.3015.3015.3015.303 000 45 900
SKUE 115.50115.50113.00113.001 048 118 544
SNI 118.50119.00118.00118.5025 833 3 060 637
SNI06 102.50102.50102.50102.502 000 000 1 025 000
SOAG 192.00198.00192.00198.00590 115 095
SOFF 8.708.708.548.5869 800 599 220
SOLON 17.5017.8017.4017.8037 748 663 852
SOLV 27.5027.5027.5027.501 500 41 250
SONG 42.8043.0042.2042.20608 249 25 883 092
SONG04 101.94101.50101.25101.5012 000 000 11 183 375
SONG05 99.3899.3898.2599.3821 500 000 29 299 375
SOR 102.00102.00101.00102.004 495 455 142
SORB10 100.65100.65100.64100.64146 000 000 73 464 450
SPBKR17 100.53100.53100.53100.53500 000 000 251 317 500
SPBKR55 102.03102.03101.98102.03260 000 000 265 270 500
SPOG 55.7556.0054.5055.0014 705 811 091
SPOG57 101.63101.63101.63101.631 000 000 1 016 250
SPOL 87.0087.0085.5085.5024 643 2 128 980
SPOL35-PRO 100.30100.30100.30100.3040 000 000 40 120 800
SPOL43-PRO 100.82100.82100.82100.8225 000 000 25 204 500
SPSK10-PRO 99.9299.9299.9299.9210 000 000 9 991 800
SPU 37.0037.0036.7037.008 082 298 599
SRBANK 80.7580.7579.7580.00189 425 15 173 488
SRBOL01 100.44100.44100.44100.44100 000 000 100 437 000
SSC 10.1010.109.7110.0527 666 275 123
SSFBK13-PRO 101.04101.04101.04101.0425 000 000 25 259 250
SSO 45.7046.9045.0045.70145 026 6 613 751
ST1X 3 428.083 428.123 428.123 428.12   
ST2X 3 524.193 524.233 524.223 524.22   
ST3X 3 724.333 724.623 724.173 724.51   
ST4X 5 100.485 102.495 100.295 101.91   
ST5X 6 577.456 585.066 577.656 582.75   
STAVKO06 100.25100.25100.25100.2545 000 000 45 110 250
STB 65.1565.1564.3064.30824 305 53 231 378
STDKO01 100.20100.20100.20100.2037 400 000 18 736 839
STL 145.50145.90144.70144.702 222 268 322 520 693
STLW17I145HA 0.400.410.400.41200 000 81 000
STORB53 101.22101.22101.22101.224 000 000 2 024 320
STORK12 101.00101.00101.00101.0026 000 000 26 260 000
STORK13 100.87100.87100.82100.82650 000 000 100 843 500
STORM 0.940.940.840.849 327 8 462
STRONG 10.8010.9010.2510.6047 064 494 787
SUBC 111.00111.10109.40109.401 608 680 181 735 860
SUBCW17I120HAX 0.260.260.260.267 000 1 820
SVEG 53.5053.7553.0053.2571 569 3 824 758
SVEG77-PRO 100.51100.51100.51100.51  20 102 800
TEAM 11.0515.0011.0011.0048 636 585 420
TECH 5.085.094.905.0924 816 122 563
TEL 158.40159.60156.30156.302 149 146 336 098 375
TGS 158.10161.60158.10159.30389 018 62 371 717
THIN 3.533.533.343.401 783 216 6 078 176
TIL 39.0039.6039.0039.60615 24 018
TOM 112.50113.50112.50112.5050 037 5 650 411
TOTG 118.00118.00116.50117.501 878 220 726
TRE 16.4016.4016.3016.3022 392 365 664
TRSKO01 100.16100.16100.16100.16150 000 000 150 240 000
TRSKO09 100.13100.13100.13100.13100 000 000 100 131 000
TRVX 19.3019.6019.1019.3051 866 1 003 423
TTS 3.393.473.353.4737 202 125 414
VEBK07-PRO 100.08100.09100.08100.0979 000 000 79 069 123
VEI 100.50102.0097.7598.00207 400 20 571 217
VSBG17-PRO 106.22106.22106.22106.224 000 000 4 248 760
WEIFA 31.8031.8031.1031.1034 159 1 075 584
WRL 2.242.262.172.19603 799 1 329 428
WWI 251.00254.00249.00249.001 678 420 760
WWIB 249.00249.00245.00245.003 189 787 978
WWL 50.2550.2549.3049.40184 366 9 169 646
XXL 74.5074.5072.5072.50375 382 27 479 611
YAR 323.50323.60318.60319.00477 055 152 658 054
YARW17I330HA 0.350.350.350.3520 000 7 000
ZAL 48.9048.9047.0047.1013 782 652 096

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 18/08-2017 16:15:45.  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge