Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: mandag 21. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 132.50133.00130.00132.0076 191 9 973 336
AFK 3 840.003 840.003 780.003 820.00160 613 860
AKA 19.7819.8619.0019.22667 892 12 863 262
AKER 590.00600.00590.00595.00157 380 93 623 027
AKERBP 313.60320.20311.20319.601 765 574 559 685 065
AKSO 57.5058.0856.1256.28814 307 46 197 454
AKVA 74.0074.8073.4074.8015 508 1 149 364
AMSC 27.2527.4527.0527.3565 974 1 796 385
APP 0.750.760.700.73464 583 341 485
AQUA 4.784.884.604.70216 184 995 767
ARCHER 11.1211.5211.1211.502 123 951 24 265 506
ARCUS 43.1043.4042.9542.9554 038 2 329 283
ASC 6.256.266.056.21379 619 2 355 349
ASETEK 79.5080.0077.2079.9033 255 2 618 530
ATEA 121.80123.60120.60121.40117 368 14 293 234
AURG 186.00190.00186.00190.0013 2 466
AUSS 99.30101.4097.10100.80638 694 63 886 649
AVANCE 20.6421.0020.6420.86196 347 4 098 537
AXA 2.782.832.762.8326 666 152 74 196 105
B2H 19.5219.7418.9619.141 189 087 22 841 183
BAKKA 440.00442.20432.40440.00113 585 49 896 670
BDRILL 42.8043.0041.4042.402 040 879 86 374 395
BEAR-AKERBP-DNM 2.192.192.092.0927 250 57 505
BEAR-BRENT-DNM 6.236.276.226.27137 000 854 666
BEAR-BRENT-X3-ND 3.813.813.813.8110 000 38 100
BEAR-BRENT-X5ND1 3.753.763.713.7123 000 85 950
BEAR-CO2-DNM 0.380.380.380.3825 000 9 500
BEAR-DAX-X15-ND 3.473.573.473.572 000 7 040
BEAR-DAX-X5-ND 4.094.094.094.093 000 12 270
BEAR-DNB-X3-ND 4.614.614.614.61300 1 383
BEAR-DNO-X3-ND 0.420.440.420.4460 000 25 800
BEAR-EL-DNM 6.186.346.186.3412 550 78 839
BEAR-EQNR-HA 1.891.891.801.807 000 12 915
BEAR-EQNR-X3-ND 2.702.702.702.704 000 10 800
BEAR-MHG-X3-DNM 1.821.821.821.8210 000 18 200
BEAR-OBX-X10-ND 5.565.805.565.6060 160 342 098
BEAR-OBX-X3-HA 0.600.600.600.6050 000 30 000
BEAR-OBX-X4-DNM 1.141.141.141.1450 000 57 000
BEAR-OBX-X5-DNM 1.021.051.021.02164 490 168 124
BEAR-OBX-X5-ND 1.591.631.591.61215 220 346 243
BEAR-OBX-X8-ND 1.381.431.381.40214 900 302 969
BEAR-PGS-DNM 9.9510.559.6110.5097 900 997 750
BEAR-SEAF-X3-DNM 2.562.562.562.565 000 12 800
BEAR-STB-DNM 58.3558.3558.3558.35200 11 670
BEARBRENTX10ND1 2.662.662.662.663 000 7 980
BEARBRENTX12ND1 1.221.281.171.25528 930 637 266
BEARBRENTX12ND2 2.412.412.412.4115 000 36 150
BEARDAXX10NON 16.2516.2516.0816.08400 6 466
BEARDAXX15NON 3.023.173.003.1775 000 226 820
BEARDNOX3NON 1.511.511.341.421 151 501 1 619 996
BEAREQNRX3NON 11.7011.7011.7011.701 000 11 700
BEARMHGX3NON 19.0619.0618.8718.871 538 29 167
BEARNQ100X10NON 2.802.802.802.801 045 2 926
BEARNQ100X12NON 1.001.001.001.00170 000 170 000
BEAROBXX10NON 2.022.151.992.04840 672 1 722 904
BEAROBXX10NON-1 2.852.932.852.8716 125 46 466
BEAROBXX3NON 39.6739.8739.6739.87250 9 937
BEAROBXX5NON 19.1319.8219.1319.29840 16 324
BEAROLJEX10NON 0.060.060.060.06115 300 6 918
BEAROLJEX10NON1 1.561.651.541.6250 900 80 348
BEAROLJEX12NON 0.030.030.030.03106 500 3 195
BEAROLJEX12NON1 0.500.520.480.51667 060 330 720
BEAROLJEX12NON2 0.100.100.100.10221 204 22 120
BEAROLJEX5NON 4.965.054.945.055 880 29 084
BEAROLJEX8NON 0.400.400.400.402 930 1 172
BEL 4.814.994.804.9041 390 200 725
BERGEN 1.621.671.621.66180 961 298 549
BGBIO 46.6047.8045.0046.70208 624 9 720 400
BIOTEC 6.586.606.106.20185 723 1 168 658
BMA 91.0091.0087.5087.50561 49 262
BON 121.00121.00116.60119.809 657 1 150 435
BOR 58.5058.5058.0058.00900 52 300
BOUVET 240.00240.00238.00238.003 651 872 982
BRG 88.4088.4087.2088.10118 942 10 458 888
BULL-AKERBP-DNM 150.50151.40149.75151.401 800 272 055
BULL-AKSO-DNM 6.816.816.816.811 500 10 215
BULL-BRENT-X10ND 1 753.501 753.501 753.501 753.5040 70 140
BULL-BRENT-X12ND 1 730.001 805.501 621.501 637.50475 825 922
BULL-BRNT-X3-DNM 22.2522.5422.2522.549 800 219 442
BULL-DNO-DNM 3.513.723.513.72170 000 629 660
BULL-DNO-X3-ND 99.55104.0599.55104.003 731 387 658
BULL-EQNR-X3-DNM 79.0079.0079.0079.001 012 79 948
BULL-FOE-DNM 0.900.970.900.97167 500 158 303
BULL-FRO-DNM 7.467.467.467.4625 000 186 500
BULL-FRO-X3-ND 6.246.346.246.3415 000 94 100
BULL-FUNCO-X2-ND 61.9064.1061.0063.656 366 400 257
BULL-GOGL-DNM 13.7413.7413.0013.0238 000 508 425
BULL-GULL-X12-ND 31.6831.6831.6831.68600 19 008
BULL-GULL-X5-ND 73.8073.8073.8073.8013 959
BULL-HM-X3-ND 4.784.784.784.784 500 21 510
BULL-NAS-DNM 4.784.794.574.5730 000 141 780
BULL-NAS-X3-DNM 207.10209.55139.75159.4513 473 2 188 467
BULL-NHY-DNM 21.4821.4821.4821.4826 000 558 480
BULL-NHY-X3-DNM 55.8557.2055.8557.202 400 135 660
BULL-OBOSX-DNM 8.408.408.408.401 000 8 400
BULL-OBX-X10-ND 412.50412.50412.50412.5020 8 250
BULL-OBX-X3-ND 293.30293.30293.30293.3018 5 279
BULL-OBX-X5-DNM 77.0077.0077.0077.008 843 680 911
BULL-OBX-X5-ND 200.05200.05198.30198.3065 12 933
BULL-OILGA-X3-ND 175.65175.65175.65175.652 351
BULL-OILGA-X5-ND 204.70212.30204.70212.3010 2 085
BULL-ORK-X3-DNM 126.75126.75126.75126.75110 13 942
BULL-PGS-X3-ND 10.6511.289.509.5045 060 469 227
BULL-REC-DNM 1.511.511.511.519 000 13 590
BULL-REC-X3-ND 0.540.540.540.54133 140 71 895
BULL-SOLV-X10-ND 7.767.767.767.761 500 11 640
BULL-SOLV-X12-ND 3.313.313.313.3125 000 82 750
BULL-SP500-X2-ND 95.3095.3095.3095.3050 4 765
BULL-SP500-X5-ND 191.55192.90187.20187.205 260 1 007 163
BULL-STB-DNM 60.9560.9560.9560.951 130 68 873
BULL-STB-X3-ND 136.60136.60136.60136.601 000 136 600
BULL-SUBC-DNM 15.0715.0714.7814.782 360 35 460
BULL-SUBC-X3-ND 462.20462.20462.20462.2050 23 110
BULLBRENTX12ND1 281.30281.30281.30281.30200 56 260
BULLDAXX15NON 18.5918.7118.5918.7112 279 229 240
BULLDAXX15NON1 14.0014.0013.2113.215 195 69 570
BULLDAXX2NON 102.35102.35102.35102.3549 5 015
BULLDAXX3NON 109.80109.80109.80109.8046 5 050
BULLDAXX5NON 102.50102.50102.50102.5050 5 125
BULLDNBX2NON 56.0056.0056.0056.0020 1 120
BULLDNOX3NON 187.40207.70187.40197.353 591 721 303
BULLEQNRX3NON 147.35147.35147.35147.357 1 031
BULLFROX3NON 13.0013.0013.0013.002 500 32 500
BULLGJFX3NON 40.8340.8340.8340.83100 4 083
BULLGULLX12NON 38.4938.5238.4938.52626 24 095
BULLGULLX5NON 86.0086.0085.4085.40620 53 290
BULLNQ100X15NNN1 22.1922.1919.7619.82200 4 067
BULLNQ100X2NON 136.00136.00136.00136.0037 5 032
BULLNQ100X3NON 153.85153.85153.85153.8533 5 077
BULLNQ100X5NON 177.75177.75177.75177.7529 5 154
BULLNQ100X8NON 154.85154.85154.85154.858 1 238
BULLOBXX10NON 507.50507.50507.50507.5036 18 270
BULLOBXX10NON-1 442.40454.90442.40454.9090 40 378
BULLOBXX1NON 126.45126.45126.45126.4540 5 058
BULLOBXX2NON 158.65158.65158.65158.6532 5 076
BULLOBXX3NON 206.20206.20206.20206.2025 5 155
BULLOBXX5NON 298.90298.90291.00296.9037 10 968
BULLOLJEX10NON 577.00594.20553.20553.204 123 2 341 229
BULLOLJEX12NON 450.00450.00404.00406.805 051 2 166 773
BULLOLJEX12NON2 104.00106.1599.60100.4018 500 1 895 750
BULLOLJEX4NON 524.00529.90524.00529.9062 32 665
BULLOLJEX5NON 479.00483.90470.70476.1051 24 391
BULLOMX30X15NON 18.1318.1317.8017.80178 3 197
BULLOMX30X2NON 96.2596.2596.2596.2552 5 005
BULLOMX30X3NON 101.50101.50101.50101.5050 5 075
BULLOMX30X8NON 58.0058.7558.0058.75100 5 845
BULLRECX3NON 36.9636.9636.3336.33496 18 082
BULLSOLVX12NON 3.723.813.723.81220 000 829 250
BULLSP500X2NON 122.50122.50122.50122.5041 5 022
BULLSP500X3NON 133.50133.50133.50133.5038 5 073
BULLSP500X5NON 146.75148.05145.20145.20154 22 582
BULLSP500X8NON 138.05138.05138.05138.058 1 104
BULLSX5EX15NON 20.3520.3520.3520.3545 915
BULLSX5EX15NON1 22.8722.8722.8722.87600 13 722
BULLSX5EX8NON 68.9568.9568.9568.9516 1 103
BULLTGSX3NON 151.60151.60148.90148.9092 13 928
BULLYARX3NON 53.9053.9053.9053.901 000 53 900
BWLPG 29.8930.0629.1229.85379 028 11 224 937
BWO 50.5051.9050.5051.70683 459 35 033 183
COV 53.2053.2053.0053.201 732 91 940
CRAYON 17.2017.2215.9216.501 745 134 28 997 891
CXENSE 44.9047.8043.6047.80798 35 621
DAT 26.5026.7026.2026.5064 424 1 704 478
DNB 155.15155.90151.35154.503 416 202 525 890 232
DNBNB15 99.4299.4299.4299.427 000 000 695 940 000
DNO 15.6916.5015.6516.2311 602 884 187 730 116
DNO01 103.05103.15103.05103.152 000 000 5 360 550
DOF 0.890.910.890.9013 885 951 12 443 027
EIOF 6.856.856.706.852 124 14 546
EKO 115.00117.40115.00117.0022 281 2 593 888
ELE 4.474.604.384.451 657 045 7 395 569
ELK 36.7837.5036.4937.121 847 392 67 961 308
EMGS 3.193.483.103.30894 288 2 971 297
ENTRA 113.60114.60112.80114.20140 429 15 997 517
EPR 28.6528.7028.4528.50986 846 28 216 450
EQNR 220.00221.80219.30221.204 432 734 978 727 905
EQNRW18F180HA 4.054.054.054.054 000 16 200
EVRY 27.5027.6026.6526.95269 851 7 323 565
FJORD 52.8053.4052.6053.4069 966 3 708 889
FJORD01 102.25102.50102.50102.503 500 000 40 950 000
FKOV11-PRO 100.67100.67100.67100.6735 000 000 35 235 550
FKRAFT 35.3035.4035.1035.3165 604 2 317 380
FLNG 11.6011.7011.5011.55402 161 4 660 248
FOE 13.5114.4413.5114.331 260 424 17 820 310
FRO 38.0038.5037.6038.42468 251 17 817 791
FUNCOM 21.6022.6021.5822.602 361 065 52 383 439
GIG 5.125.345.115.171 810 115 9 436 387
GJF 126.60127.00125.70125.70793 327 100 011 479
GOD 5.805.905.805.907 000 40 600
GOGL 66.9067.4065.3066.301 168 670 77 722 573
GSF 97.30102.5095.35102.30998 127 99 727 807
HAVI 9.9510.469.9010.1015 913 160 705
HELG 85.0085.0083.5085.007 326 615 585
HEX 22.1022.1021.0021.00268 805 5 719 545
HIDDN 1.921.931.881.9058 294 111 585
HLNG 50.4050.4048.9049.0581 373 4 014 403
HYARD 14.1515.1014.1515.104 630 68 231
IDEX 3.953.953.783.871 168 760 4 490 844
IGAS01 99.0099.0098.0099.00349 756 34 625 844
IMSK 1.001.000.960.97103 655 100 560
INC 1.211.261.201.20125 650 152 125
INFRNT 30.0030.0028.6028.9013 252 389 099
INSR 7.007.226.927.0045 554 318 685
IOX 3.053.082.953.00329 607 993 558
ISSG 80.5081.0080.5081.00253 20 422
ITE 8.888.908.768.7632 015 282 823
JIN 8.488.488.118.2550 720 418 153
KBSB04-PRO 100.89101.00100.89101.002 000 000 2 018 900
KID 39.0039.2039.0039.1024 968 978 228
KIT 9.209.309.179.30132 062 1 216 611
KOA 10.5010.8210.5010.70613 291 6 566 977
KOG 175.00175.00172.00173.20204 476 35 442 553
KOMP 16.6616.6616.4616.48491 388 8 141 656
KVAER 18.9019.1018.8419.08957 832 18 172 248
LINK 157.80158.20156.00156.8010 772 1 687 893
LSG 57.4457.6856.2857.523 290 442 187 939 110
LSTSB14-PRO 100.82100.95100.82100.953 000 000 3 026 550
MEDI 79.4080.2079.4079.405 255 421 720
MELG 118.00118.00116.00118.004 335 511 440
MHG 168.60169.95166.80168.502 017 581 340 185 860
MING 80.7080.7079.4080.10260 391 20 828 039
MORG 274.00279.00272.00276.00275 75 891
MPCC 52.0052.0051.5051.5011 349 585 440
MULTI 63.4064.0063.0063.8015 607 988 657
NANO 48.8651.5048.4050.90207 832 10 415 350
NAPA 12.1013.6012.1013.6044 583
NAS 270.70275.90242.50250.501 358 323 345 906 146
NAS07 98.5098.5098.5098.50100 000 98 500
NAS08 96.5097.0096.5097.001 000 000 1 935 000
NAVA 12.2012.4511.7512.0011 764 140 890
NEL 3.003.042.973.043 867 921 11 597 403
NEXT 36.0537.0035.2036.6542 516 1 545 419
NGT 18.5018.6518.5018.6020 500 379 991
NHY 51.8051.9650.5451.3010 435 180 540 520 273
NHYW18F55HA 0.200.200.200.2022 000 4 400
NIBOR1M 0.910.890.890.89   
NIBOR1W 0.630.860.860.86   
NIBOR2M 0.970.940.940.94   
NIBOR3M 1.031.071.071.07   
NIBOR6M 1.141.171.171.17   
NOD 55.7057.2054.9056.40489 297 27 277 487
NOFI 86.5088.5586.5087.55331 402 29 022 686
NOKR53 100.81100.81100.80100.811 375 000 000 138 608 250 000
NOKR54 100.06100.06100.06100.06205 000 000 20 511 603 000
NOKR56 100.71100.71100.71100.71456 000 000 45 925 584 000
NOKR60 102.31102.31102.27102.312 010 000 000 205 637 070 000
NONG 59.1059.4058.4058.60179 871 10 558 672
NOR 158.00163.00155.00161.8037 427 5 971 542
NPRO 10.6210.8410.6210.8043 067 463 552
NRC 55.2057.6055.0057.20118 473 6 632 740
NRS 180.00188.40176.60187.60214 764 39 692 044
NST39 99.9599.9599.9599.951 000 000 99 947 900
NST40 99.8099.8099.8099.8020 000 000 39 918 400
NST473 103.70103.70103.70103.7021 700 000 22 501 815
NTS 52.5054.0052.0054.00232 12 245
OBGBA 236.55236.56236.52236.56   
OBGBF1Y 180.09180.09180.08180.09   
OBGBF2Y 194.13194.14194.13194.14   
OBGBF3Y 208.64208.66208.64208.66   
OBGBF4Y 224.39224.41224.39224.41   
OBGBF5Y 238.92238.94238.92238.94   
OBGBF6Y 253.56253.57253.50253.53   
OBGBF7Y 266.94266.91266.85266.91   
OBGBO5Y 271.70271.71271.64271.70   
OBGBU5Y 207.58207.60207.58207.60   
OBMM1Y 143.17143.19143.19143.19   
OBMM2Y 150.26150.27150.27150.27   
OBMM3M 137.09137.10137.10137.10   
OBMM3Y 156.30156.29156.29156.29   
OBMM4Y 162.98162.96162.96162.96   
OBMM5Y 169.08169.04169.04169.04   
OBMM6M 139.27139.29139.29139.29   
OBOBA07-PRO 101.44101.44101.44101.4410 000 000 1 014 400 000
OBOSX 79.5881.5479.3680.12  932 237 690
OBOSX-DNM 23.5423.5423.5423.5435 000 823 900
OBSFX 455.03461.86450.47461.57  1 404 763 708
OBSHX 78.4278.8878.1078.40  168 915 505
OBTBA 175.58175.58175.58175.58   
OBTBO180D 178.17178.17178.16178.16   
OBTBU180D 173.09173.09173.09173.09   
OBX 816.84825.10816.97823.63  5 476 848 678
OBXASK 817.36834.75779.80824.01   
OBXBID 816.57834.75779.80823.23   
OBXEDNB 78.4378.6578.2078.6529 815 2 341 985
OBXEXACT 79.0079.3378.8179.002 068 163 430
OBXEXDBEAR 30.4830.9030.3630.601 346 628 41 180 260
OBXEXDBULL 200.00200.00197.00199.18326 981 65 010 993
OBXI 809.22817.45809.35816.00  5 476 848 678
OBXP 489.36493.79489.44492.91  5 476 848 678
OBXW 814.81824.00816.97822.53   
OCY 69.8071.0069.7071.00301 145 21 293 243
OCY02 101.63101.63101.63101.632 000 000 203 250 000
OCY03 102.40102.40102.35102.4010 000 000 1 024 000 000
ODF 29.5030.0029.1029.605 384 159 353
ODFB 28.6028.8028.4028.601 090 31 167
ODL 38.5038.9037.2537.70602 182 23 107 649
OLT 152.00152.00150.20150.203 733 565 789
OLT54 100.46100.46100.46100.4658 000 000 5 826 564 000
OLT59 100.63100.63100.63100.6310 000 000 1 006 280 000
ORK 74.0074.5673.2074.242 833 528 210 229 278
OSE101010GI 310.89317.14310.89314.74  1 752 594 569
OSE1010GI 994.751 016.35994.761 013.71  2 832 798 305
OSE10GI 994.751 016.35994.761 013.71  2 832 798 305
OSE1510GI 670.45673.43662.27667.72  923 208 441
OSE15GI 670.45673.43662.27667.72  923 208 441
OSE2010GI 412.99414.72411.35414.01  95 334 732
OSE2020GI 47.2448.0447.2547.62  26 377 482
OSE203030GI 361.49362.09358.39360.58  132 383 790
OSE2030GI 330.58331.22324.48326.38  478 758 973
OSE20GI 415.00416.33412.06413.36  600 471 188
OSE2510GI 1.661.711.661.70  6 566 977
OSE2520GI 2 101.062 148.652 104.722 141.33  2 593 888
OSE2540GI 789.06799.22783.22796.74  57 772 905
OSE2550GI 593.32597.42592.04595.83  45 583 696
OSE25GI 825.80834.38822.80833.81  109 103 617
OSE3020GI 2 299.352 327.902 277.842 324.59  1 589 411 876
OSE30GI 2 378.522 408.052 356.272 404.62  1 589 411 876
OSE3510GI 943.14946.79930.36930.36  513 660
OSE3520GI 101.54104.28100.51103.54  29 323 452
OSE35GI 564.51576.24559.11572.09  29 837 113
OSE4010GI 2 729.672 770.512 706.352 754.09  582 865 576
OSE4020GI 1 321.941 345.741 326.951 335.76  88 080 598
OSE4030GI 597.39599.93594.32595.10  216 877 113
OSE40GI 1 852.061 872.931 842.891 863.69  999 598 343
OSE4510GI 310.10313.05308.71310.18  125 425 130
OSE4520GI 210.89214.23209.05214.19  19 736 532
OSE4530GI 3 371.253 481.473 371.903 445.81  42 945 101
OSE45GI 249.62251.86249.85251.38  188 577 012
OSE5010GI 1 459.871 475.791 448.711 468.94  362 354 001
OSE50GI 1 459.871 475.791 448.711 468.94  362 354 001
OSE5510GI 980.29988.99980.29984.84  19 089 037
OSE55GI 980.29988.99980.29984.84  19 089 037
OSE6010GI 111.88112.80111.88112.40  33 146 241
OSE60GI 111.88112.80111.88112.40  33 146 241
OSEAX 1 008.551 019.611 008.591 019.07  7 537 312 459
OSEBX 883.89892.36883.95891.68  6 921 829 033
OSEEX 1 689.591 701.471 689.601 693.78  44 393 866
OSEFX 852.19859.88852.26859.38  6 921 829 033
OSEMX 167.57169.23167.62168.65  1 727 521 478
OSESX 711.32720.36711.64720.32  1 295 131 012
OSLDRX 67.8469.4567.7669.09  589 420 862
OSLENX 221.77226.55221.77225.97  2 802 283 328
OSLEPX 161.37169.37161.69168.99  808 503 886
OSLESX 109.09111.35109.09110.13  1 162 961 640
OSLIOGX 272.46277.46274.33276.71  494 293 783
OSLREX 5.125.215.165.20  22 832 504
OSLSFX 1 215.871 232.781 204.821 232.76  1 408 708 808
OSLSHX 203.51204.14202.51203.26  169 696 007
OTELLO 21.0021.0020.1520.9099 962 2 079 251
PARB 38.6039.0038.2039.0020 780 804 322
PCIB 51.5052.0050.5051.2052 106 2 671 822
PDR 3.823.963.543.9431 999 122 491
PEN 11.5012.4511.5012.45462 492 5 623 277
PGS 41.9043.5040.8341.644 857 457 204 050 794
PHO 30.3032.0029.7032.00129 891 4 026 434
PLCS 2.142.142.022.055 472 916 11 371 150
POL 25.6025.6025.6025.6029 742
PROTCT 72.4072.7070.1071.50327 658 23 381 883
PRS 22.9023.1521.1522.70527 988 11 856 746
QEC 5.876.145.876.084 158 114 25 126 290
QFR 8.048.047.907.9618 600 148 038
RAIN01-PRO 102.50102.50102.50102.503 000 000 3 075 000
RAKP 10.9511.6010.9511.301 647 932 18 535 776
REACH 2.642.642.552.55149 266 384 080
REC 1.371.381.351.3714 557 792 19 912 767
RISH 8.808.908.808.907 331 65 214
SADG 50.0052.5050.0052.0027 519 1 416 560
SAFE 30.6030.7030.6030.70426 147 13 040 681
SALM 365.00373.00361.40372.40419 120 154 844 388
SALMON 55.9061.0055.9060.0028 659 1 657 902
SAS-NOK 21.0021.0020.2020.2023 090 469 036
SBANK 75.4076.1074.6075.5052 918 3 986 668
SBO 39.2039.8539.0039.40110 978 4 372 012
SBULK01 103.88103.88103.88103.88500 000 51 937 500
SBVG 34.0034.0033.8033.805 084 172 792
SBX 0.160.180.160.1850 331 116 8 600 256
SCHA 233.90235.10230.20234.80163 300 38 151 407
SCHB 221.00221.50216.50220.0073 865 16 206 905
SDRL 4.654.704.004.6726 218 479 115 277 445
SDSD 1.791.801.771.791 366 916 2 439 085
SEAFOOD-DNM 41.3041.3041.3041.30182 7 516
SEVAN 15.0015.0014.2015.005 591 81 318
SIOFF 1.982.001.982.0022 494 44 813
SKUE 127.00127.00127.00127.00809 102 743
SNI 113.00113.80112.40113.2031 985 3 621 272
SNOR 113.00113.00111.00111.0085 9 525
SOFF 5.555.745.525.682 024 961 11 427 147
SOLON 30.1031.2530.1031.0566 571 2 053 477
SOR 95.0096.4095.0095.003 770 358 458
SOR40-PRO 103.60103.60103.38103.383 000 000 3 104 700
SPOG 54.6054.6053.0053.0010 679 571 190
SPOL 85.8087.0085.4085.408 444 727 166
SPOL11-PRO 101.74101.74101.74101.7462 000 000 6 307 756 000
SPOL47-PRO 97.8097.8097.8097.8016 000 000 1 564 800 000
SPU 58.2060.8058.0059.00254 894 15 095 358
SRBANK 79.5081.0079.4080.60187 319 15 018 770
SRBOL01 100.58100.58100.58100.5820 000 000 2 011 580 000
SSBB09-PRO 103.78103.78103.78103.7892 000 000 9 547 300 000
SSBB13-PRO 99.8399.8399.8399.8350 000 000 4 991 500 000
SSC 11.3011.5011.0511.50283 908 3 218 646
SSG 16.7516.7515.8016.006 947 111 325
SSO 52.8053.3052.7053.10304 932 16 157 797
ST1X 3 437.063 437.193 437.183 437.18   
ST2X 3 531.873 532.013 531.923 531.92   
ST3X 3 730.683 730.843 730.663 730.69   
ST4X 5 098.735 099.265 098.975 099.26   
ST5X 6 546.066 546.676 545.966 546.34   
STB 68.8068.9468.4068.781 450 215 99 615 953
STB15-PRO 101.48101.48101.43101.4862 000 000 6 292 008 000
STORM 0.680.690.630.6659 439 38 976
STRONG 10.0010.059.869.9650 408 502 274
SUBC 129.05131.55128.65129.953 305 921 430 019 808
SVEG 48.4048.5048.2048.2014 213 687 421
TEAM 8.908.908.908.901 8
TECH 3.123.203.103.203 135 9 836
TEL 171.20171.30168.15170.502 123 715 361 974 010
TGS 281.10288.10277.90280.80896 446 251 969 633
THIN 1.871.991.861.993 024 025 5 882 885
THOL62-PRO 99.9699.9699.9699.9620 000 000 1 999 280 000
TOM 156.00157.40154.60155.60158 867 24 816 098
TOTG 117.00118.00117.00118.00374 44 059
TRKO18 100.19100.19100.19100.1945 000 000 15 028 500
TRVX 15.9016.0015.7815.8074 304 1 179 895
TRYG04-VP 100.60100.60100.60100.6010 000 000 1 006 000 000
VEI 90.2092.5090.2092.00126 596 11 621 013
VVL 124.00124.00124.00124.0010 1 240
WILS 16.0016.4016.0016.401 900 30 440
WRL 2.902.932.902.9061 324 178 011
WSTEP 26.3026.3026.0026.00135 278 3 517 275
WWI 222.00222.00215.00215.007 825 1 713 001
WWIB 224.00224.00213.00215.003 013 643 716
WWL 43.2043.6042.4043.35967 617 41 675 204
XXL 73.1074.2073.0074.00221 943 16 389 016
YAR 349.70349.70343.80345.00683 143 236 156 796
ZAL 44.0045.0044.0044.7010 470 461 401

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 21/05-2018 15:21:40.  Åpne markeder: Stockholm