Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 17. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 130.00130.00129.50129.50589 76 495
AFK 3 720.003 720.003 720.003 720.0021 78 120
AKA 17.5817.5816.9417.14130 411 2 237 388
AKER 645.00649.00642.00642.0093 437 60 230 730
AKERBP 298.40298.80288.00288.80831 306 242 424 371
AKSO 54.0057.1054.0055.301 508 868 84 449 851
AKVA 72.2072.6072.0072.20389 28 066
AMSC 28.0028.0027.5527.6021 515 597 145
APP 0.600.610.580.5861 451 36 003
AQUA 4.404.504.304.504 193 18 542
ARCHER 9.619.679.229.23705 334 6 622 451
ARCUS 44.8544.9044.8544.8529 167 1 308 143
ASC 6.026.025.905.92460 608 2 753 200
ASETEK 85.0085.5084.0085.0012 049 1 020 283
ATEA 108.00109.20103.80106.60207 613 21 929 513
AURG 184.00184.00183.00183.001 673 306 189
AUSS 104.40105.60103.20105.60215 389 22 589 507
AVANCE 22.4022.6022.3022.40140 651 3 155 268
AVM 1.381.551.381.502 911 4 205
AXA 24.2424.2423.5624.05210 770 5 062 774
B2H 17.0817.1216.9016.98411 035 6 993 852
BAKKA 471.00471.20457.80464.0060 558 28 044 517
BANKN08-PRO 100.12100.12100.12100.1210 000 000 10 011 800
BDRILL 38.0038.2036.8037.00622 068 23 304 202
BEAR-AKERBP-DNM 2.332.402.332.4011 725 27 440
BEAR-AKSO-DNM 0.860.860.860.8620 000 17 200
BEAR-BRNT-X3-DNM 1.881.881.881.883 250 6 110
BEAR-EL-DNM 3.263.263.243.243 000 9 760
BEAR-EQNR-DNM 1.371.371.371.3720 000 27 400
BEAR-EQNR-X3-DNM 1.591.601.591.606 150 9 808
BEAR-MHG-X3-DNM 1.951.961.891.89177 650 339 650
BEAR-OBX-X10-ND 6.006.215.806.2115 100 91 103
BEAR-OBX-X3-DNM 0.910.910.910.9148 000 43 680
BEAR-OBX-X4-DNM 1.211.211.211.2110 000 12 100
BEAR-OBX-X5-DNM 1.101.121.091.12137 000 150 570
BEAR-OBX-X5-ND 1.751.751.751.7510 000 17 500
BEAR-OBX-X8-ND 1.491.531.491.53108 000 164 040
BEAR-OLJEX12-ND3 69.8590.8064.7590.8019 480 1 600 940
BEAR-PGS-X2-ND 2.292.292.292.2925 000 57 250
BEAR-REC-X3-ND1 9.059.059.059.051 000 9 050
BEAR-SEAF-X3-DNM 2.362.362.362.3620 000 47 200
BEAR-YAR-X3-DNM 4.704.704.704.701 500 7 050
BEARBRENTX10ND1 2.292.952.212.95170 200 399 096
BEARBRENTX12ND1 0.881.170.851.17202 811 180 528
BEARBRENTX12ND2 1.692.291.632.29107 150 184 574
BEARBRENTX8ND 6.686.686.686.685 000 33 400
BEARDAXX15NON 3.503.643.333.6422 100 75 974
BEARDAXX15NON1 5.885.885.825.824 000 23 400
BEARDNOX3NON 1.381.391.381.39570 000 790 500
BEAREQNRX3NON 11.8312.0011.8312.0075 000 891 350
BEARGULLX10NON 53.7053.7053.7053.701 290 69 273
BEARMHGX2NON 28.7228.7228.7228.72350 10 052
BEARNQ100X10NON 1.231.231.231.231 000 1 230
BEARNQ100X8NON 3.783.783.783.78273 1 031
BEAROBXX10NON 2.112.212.072.20201 400 432 456
BEAROBXX10NON-1 2.973.092.973.0981 000 247 230
BEAROBXX1NON 78.7078.7078.7078.7015 1 180
BEAROLJEX10NON1 1.361.711.261.7175 550 110 081
BEAROLJEX12NON1 0.340.430.320.433 337 400 1 281 685
BEARRECX3NON 9.319.319.319.312 000 18 620
BEARSP500X15NON 0.710.720.700.7220 000 14 200
BEARSP500X5NON 32.6432.6432.6432.64350 11 424
BEARSP500X8NON 11.9411.9411.9411.9484 1 002
BEARTGSX3NON 3.733.733.733.738 000 29 840
BEL 5.405.405.405.402 600 14 040
BERGEN 1.721.721.671.6958 802 99 537
BGBIO 35.3035.3034.0034.7029 507 1 020 224
BIOTEC 5.165.165.165.163 874 19 989
BMA 81.0081.0081.0081.00110 8 910
BON 111.20111.20110.00110.006 398 705 860
BON08 100.70100.70100.70100.702 000 000 1 007 000
BOUVET 228.00230.00228.00228.001 308 298 624
BRG 80.0081.7080.0081.1097 266 7 900 736
BULL-AKERBP-DNM 128.70128.70123.50123.502 016 249 909
BULL-BRENT-DNM 10.3010.339.749.74400 000 4 025 240
BULL-BRENT-X10ND 484.90484.90363.60363.60880 385 767
BULL-BRENT-X12ND 282.80282.80217.70217.703 650 850 372
BULL-BRENT-X5ND1 354.80354.80337.30337.30400 140 170
BULL-BWLPG-DNM 5.845.845.845.846 000 35 040
BULL-DNO-DNM 3.233.233.233.2310 000 32 300
BULL-FUNCO-X2-ND 42.3542.3542.3542.35430 18 210
BULL-GJF-X3-DNM 27.1427.1426.8826.8818 000 486 270
BULL-GJF-X3-ND1 90.0090.0090.0090.001 900 171 000
BULL-GOGL-DNM 14.9015.0114.9015.017 500 112 080
BULL-OBX-X10-ND 289.20289.20281.90281.90600 171 540
BULL-OBX-X10-ND1 70.7070.7070.7070.70400 28 280
BULL-OBX-X3-HA 317.60317.60317.60317.60200 63 520
BULL-OBX-X5-DNM 67.2067.4566.8066.806 500 437 350
BULL-OBX-X8-ND 786.20786.20786.20786.2050 39 310
BULL-ORK-X3-ND1 68.3068.6563.5563.553 835 247 669
BULL-PGS-DNM 13.3413.3413.3413.341 250 16 675
BULL-REC-DNM 0.490.490.490.4997 720 47 882
BULL-REC-X3-ND1 2.972.972.862.8691 895 267 305
BULL-STB-X3-ND 132.00132.00132.00132.001 100 145 200
BULLBRENTX12ND1 54.7556.2534.6734.678 850 363 105
BULLBRENTX12ND2 72.8572.8572.8572.85176 12 821
BULLDAXX15NON 5.836.115.725.7322 000 129 880
BULLDAXX15NON1 4.504.504.504.50300 1 350
BULLDNBX3NON 58.7058.7058.7058.7031 1 819
BULLFROX3NON 17.1117.3016.4716.47500 8 404
BULLGJFX2NON 42.8242.8242.8242.82500 21 410
BULLGJFX3NON 36.7736.7736.7736.77550 20 223
BULLGULLX12NON 21.1921.1921.1921.198 600 182 234
BULLGULLX1NON 93.9593.9593.9593.95100 9 395
BULLGULLX5NON 69.4069.4069.4069.401 69
BULLNASX3NON 18.9819.3418.5919.347 310 138 363
BULLNHYX3NON 40.5540.5540.5540.55170 6 893
BULLNQ100X15NNN1 38.9238.9238.9238.921 000 38 920
BULLOBXX10NON 352.10354.90339.50339.50280 96 472
BULLOBXX10NON-1 315.10315.10315.10315.105 1 575
BULLOBXX5NON 259.50259.50252.40252.4030 7 691
BULLOBXX8NON 288.40288.40288.40288.404 1 153
BULLOLJEX10NON 160.35160.35124.05124.05130 20 117
BULLOLJEX10NON2 27.4927.4923.4423.449 617 250 121
BULLOLJEX12NON 75.0082.0548.0648.0622 731 1 538 904
BULLOLJEX12NON1 97.0597.0558.1058.1018 580 1 353 066
BULLOLJEX12NON2 17.8219.4411.7711.7746 880 732 579
BULLOLJEX5NON 309.10319.60265.40265.40120 35 421
BULLOLJEX8NON 249.35249.35211.25211.2514 3 205
BULLRECX3NON 5.655.655.655.652 250 12 712
BULLSOLVX10NON 4.654.654.654.65260 1 209
BULLSOLVX12NON 1.601.611.521.54195 000 308 200
BULLSOLVX1NON 86.1586.1586.1586.15600 51 690
BULLSOLVX8NON 11.7811.7811.4611.46500 5 762
BULLSP500X10NON 144.55144.55144.55144.5517 2 457
BULLSP500X5NON 164.30164.30164.30164.3050 8 215
BULLSX5EX8NON 48.2648.2648.2648.2621 1 013
BULLTELX2NON 76.4576.4576.4576.45100 7 645
BULLYARX3NON 42.2842.2842.2842.289 380
BWLPG 34.2034.9333.9434.37465 490 16 030 996
BWO 42.7042.7041.6042.30605 469 25 516 954
COV 57.6057.6057.6057.6022 1 267
CRAYON 19.0819.9019.0819.5025 636 503 713
CXENSE 45.2045.2044.0045.003 036 134 451
DAT 27.0027.1027.0027.002 743 74 101
DNB 155.00156.35153.85155.551 987 979 308 979 666
DNBNB14 100.36100.36100.36100.36140 000 000 70 250 600
DNO 15.4315.7215.3515.353 624 524 56 185 727
DOF 7.967.967.807.84432 334 3 402 497
EIKB65 100.73100.73100.73100.73100 000 000 50 363 500
EIOF 6.806.806.606.705 000 33 400
EKO 138.00138.80138.00138.801 703 235 729
ELE 2.522.542.412.51752 341 1 860 708
ELK 37.9037.9036.9537.23186 977 6 980 144
EMGS 3.003.103.003.101 684 5 123
ENTRA 120.80121.00118.00118.00263 097 31 280 371
EPR 22.9023.1522.3022.501 605 345 36 427 350
EQNR 217.90218.40214.10214.202 241 463 483 137 876
EVRY 30.0031.6530.0030.45470 432 14 389 515
FJELL16-PRO 101.94101.94101.94101.9424 000 000 12 232 800
FJORD 49.3049.9049.3049.308 920 440 560
FKRAFT 33.6033.6033.4133.428 530 285 735
FLNG 11.4511.6011.4011.55595 193 6 862 040
FOE 6.206.405.915.91251 409 1 553 134
FRO 43.2843.4041.2441.30324 734 13 685 424
FUNCOM 18.5018.5918.3518.46103 354 1 909 544
GIG 4.284.394.184.242 261 736 9 623 489
GJBB16-PRO 101.21101.21101.21101.21806 000 000 31 375 720
GJF 124.50126.00123.30123.301 457 484 181 374 351
GOD 5.855.855.855.85200 1 170
GOGL 69.1570.4068.9069.75827 243 57 738 313
GSF 85.0086.7584.7085.05245 912 20 984 857
HAVI 9.259.599.169.162 909 26 822
HEBK20-PRO 100.38100.38100.38100.3860 000 000 30 114 000
HELG 84.0084.0084.0084.00187 15 708
HEX 25.9526.8525.9526.1539 231 1 034 913
HIDDN 1.961.981.941.987 620 14 952
HLNG 47.4047.4044.5044.5034 938 1 577 224
HYARD 13.7013.8513.2013.2015 565 212 542
IDEX 2.863.002.782.98611 571 1 794 123
IMSK 0.720.780.700.7027 354 19 601
INC 1.091.201.091.1080 373 88 682
INFRNT 28.7028.7028.7028.70385 11 049
INSR 6.646.646.426.4255 610 368 182
IOX 6.256.406.076.20771 871 4 800 741
ISSG 100.00100.00100.00100.0050 5 000
ITE 9.509.509.369.363 152 29 680
JIN 8.008.007.787.9924 030 190 916
KID 35.0035.0033.9034.0066 094 2 252 199
KIT 9.419.419.059.07438 370 4 016 958
KOA 9.329.509.319.46333 127 3 145 266
KOG 168.00170.20166.40167.8062 372 10 475 476
KOMP 17.2017.3617.1417.2622 688 391 676
KVAER 15.1015.2414.5614.62437 731 6 500 441
LINK 224.50225.00224.50224.50187 890 42 222 787
LSG 57.4657.4655.6456.28691 383 38 857 869
MHG 163.00166.55162.15166.201 239 163 204 110 003
MING 86.5086.5085.2085.6049 596 4 248 453
MODSB22-PRO 100.11100.11100.11100.1141 000 000 41 043 050
MORG 272.00280.00272.00276.00953 262 794
MPCC 51.0051.5051.0051.001 038 53 128
MSEIS 17.0517.0516.3516.9519 079 318 430
MULTI 63.4063.6062.8063.606 592 415 402
NANO 58.7559.0058.0058.4558 669 3 430 238
NAPA 5.005.044.945.0027 178 135 326
NAS 248.00248.00241.40245.30162 368 39 693 726
NAVA 11.1512.2511.1512.203 307 37 419
NEL 3.263.273.173.215 848 556 18 838 499
NEXT 33.1036.6533.1034.308 033 277 090
NHY 47.3047.3046.6446.813 531 189 165 635 255
NIBOR1M 0.910.820.820.82   
NIBOR1W 0.630.790.790.79   
NIBOR2M 0.970.890.890.89   
NIBOR3M 1.031.041.041.04   
NIBOR6M 1.141.201.201.20   
NOD 48.3049.1047.9048.45536 895 26 041 701
NODL 75.0076.8072.8073.6079 513 5 872 430
NOFI 91.2092.1590.9591.75185 250 16 951 609
NOKO03 100.25100.25100.25100.2528 000 000 14 035 000
NONG 63.5063.5062.2062.4073 655 4 605 621
NOR 142.80143.00138.20140.001 693 239 323
NPRO 10.8210.8810.8210.8214 033 152 300
NRC 67.2067.4066.2067.0024 330 1 628 229
NRS 188.00190.60186.40187.6021 633 4 069 253
NST40 99.9199.9199.9199.91567 000 000 56 648 403 000
NST41 99.7499.7499.7499.74600 000 000 59 842 380 000
NST42 99.5699.5699.5699.56430 000 000 42 810 671 000
NTS 45.0046.4045.0046.40289 13 143
OBGBA 239.55239.54239.35239.36   
OBGBF1Y 180.34180.34180.34180.34   
OBGBF2Y 194.63194.63194.61194.61   
OBGBF3Y 209.42209.39209.37209.37   
OBGBF4Y 225.89225.87225.80225.80   
OBGBF5Y 241.28241.15241.11241.12   
OBGBF6Y 256.94256.76256.61256.68   
OBGBF7Y 271.31271.10270.99271.02   
OBGBO5Y 276.25276.16275.91275.94   
OBGBU5Y 208.39208.37208.32208.32   
OBMM1Y 143.49143.49143.49143.49   
OBMM2Y 150.73150.73150.73150.73   
OBMM3M 137.30137.30137.30137.30   
OBMM3Y 157.04157.03157.03157.03   
OBMM4Y 164.05164.02164.02164.02   
OBMM5Y 170.53170.48170.48170.48   
OBMM6M 139.50139.51139.51139.51   
OBOSX 81.2682.6580.8880.90  437 722 595
OBOSX-DNM 23.7123.7123.7123.714 000 94 840
OBSFX 468.21468.03460.07465.28  365 780 599
OBSHX 78.7679.1377.9677.97  77 154 394
OBTBA 175.79175.80175.79175.80   
OBTBO180D 178.37178.39178.37178.39   
OBTBU180D 173.29173.30173.30173.30   
OBX 808.09808.99801.46801.46  3 307 289 359
OBXASK 808.57818.39798.22801.88   
OBXBID 807.93815.63797.89801.26   
OBXEDNB 77.2077.2076.6476.6571 000 5 459 139
OBXEXACT 77.4877.5377.3277.32472 36 558
OBXEXDBEAR 31.6431.9031.4531.90685 633 21 716 075
OBXEXDBULL 190.30191.60188.40188.40132 951 25 255 663
OBXI 800.70801.73794.18794.18  3 307 289 359
OBXP 482.85483.39478.90478.90  3 307 289 359
OBXW 809.02808.95803.55803.55   
OCY 68.9069.2067.6068.70328 522 22 457 151
ODF 32.5032.5032.4032.403 200 103 955
ODF07 103.50103.63103.63103.6313 000 000 8 286 250
ODF09 99.8099.8099.8099.803 000 000 2 994 000
ODFB 31.2031.2030.8031.004 149 128 563
ODL 33.0033.0032.6032.60178 763 5 841 858
OLT 152.00153.60151.80153.0014 853 2 265 286
ORK 66.1666.9064.8265.984 224 606 278 254 202
OSE101010GI 297.77300.47295.65295.81  620 382 234
OSE1010GI 986.70987.66969.38969.57  1 812 796 970
OSE10GI 986.70987.66969.38969.57  1 812 796 970
OSE1510GI 619.34623.20617.83617.87  374 536 328
OSE15GI 619.34623.20617.83617.87  374 536 328
OSE2010GI 403.74404.92402.66402.66  59 814 285
OSE2020GI 51.8852.2351.4151.46  15 806 465
OSE203030GI 345.81346.55342.88342.88  50 541 224
OSE2030GI 311.12312.05308.79309.05  177 548 356
OSE20GI 406.43407.11404.20404.20  258 553 628
OSE2510GI 1.481.511.481.50  3 145 266
OSE2520GI 2 525.672 540.312 525.672 540.31  235 729
OSE2540GI 889.73891.43874.04883.13  78 430 225
OSE2550GI 531.95535.49527.56532.04  86 538 564
OSE25GI 885.44887.35874.58881.63  104 495 206
OSE3020GI 2 282.432 286.502 245.292 273.00  645 342 945
OSE30GI 2 361.012 365.222 322.602 351.26  645 342 945
OSE3510GI 959.72962.83960.50962.83  3 731 542
OSE3520GI 97.3698.8697.0498.24  12 533 383
OSE35GI 547.45554.24546.03551.80  12 534 650
OSE4010GI 2 799.672 818.002 776.372 804.17  443 980 308
OSE4020GI 1 385.221 392.251 378.321 379.32  107 281 111
OSE4030GI 576.18586.13576.89577.15  404 922 684
OSE40GI 1 879.541 894.441 870.691 881.12  1 328 961 169
OSE4510GI 304.23310.53304.66307.33  90 640 617
OSE4520GI 195.12199.14195.12196.59  14 349 918
OSE4530GI 2 735.272 765.102 707.402 726.85  39 052 571
OSE45GI 234.17238.01234.39235.92  152 072 390
OSE5010GI 1 428.451 434.471 405.661 407.81  183 326 122
OSE50GI 1 407.811 434.471 405.661 407.81  183 326 122
OSE5510GI 963.15981.62963.18979.91  21 405 663
OSE55GI 963.15981.62963.18979.91  21 405 663
OSE6010GI 116.58116.87115.23115.53  45 129 127
OSE60GI 116.58116.87115.23115.53  45 129 127
OSEAX 998.42999.47989.34989.34  4 003 483 329
OSEBX 874.36875.58868.03868.03  3 770 950 673
OSEEX 1 754.611 763.111 749.381 755.81  11 762 570
OSEFX 843.07844.94838.11838.11  3 770 950 673
OSEMX 160.68161.40160.55160.68  1 033 318 350
OSESX 681.40683.11679.28679.63  631 848 496
OSLDRX 61.4661.7760.4960.57  46 483 385
OSLENX 219.54219.78215.80215.84  1 818 773 531
OSLEPX 157.85157.96153.22153.48  559 780 978
OSLESX 105.94107.32105.37105.59  576 470 730
OSLIOGX 272.96273.21267.83267.95  603 493 035
OSLKO24 101.19101.19101.19101.194 500 000 4 553 730
OSLREX 4.474.634.474.61  32 160 854
OSLSFX 1 246.591 246.611 224.391 238.35  365 821 809
OSLSHX 200.08200.80198.04198.09  79 069 729
OTELLO 19.4019.8619.3219.7025 222 495 980
OTS 0.850.870.850.87210 363 180 677
PARB 38.0038.0037.6037.6015 083 570 727
PCIB 52.3054.0052.3053.0043 702 2 343 284
PDR 3.523.543.503.5010 075 35 395
PEN 15.6016.1015.0515.15195 394 3 022 694
PGS 39.5540.0939.1639.371 476 525 58 304 650
PHO 33.0033.0031.7532.3587 432 2 827 848
PLCS 2.252.312.212.282 009 295 4 524 734
POL 25.6025.6025.6025.60375 9 600
PROTCT 53.0053.4051.1052.101 366 153 71 698 655
PRS 17.9218.5817.9017.9040 618 731 660
QEC 3.043.042.922.951 430 173 4 256 059
QFR 8.168.168.168.162 000 16 320
RAKP 11.0011.0010.7010.7561 075 671 121
REACH 2.602.682.532.59186 333 474 697
REC 0.840.840.810.8113 521 263 11 119 047
RING 191.00195.00191.00195.00831 158 845
SADG 49.0049.0049.0049.002 200 107 800
SAFE 30.6030.6030.6030.602 044 62 546
SALM 362.20365.40358.60363.80124 872 45 253 500
SALMON 58.1059.9558.1059.01327 19 488
SAS-NOK 15.4215.6515.3515.5523 201 358 574
SBANK 80.4081.0078.7080.10318 299 25 461 532
SBLK-R 119.00119.00119.00119.00166 19 754
SBNK10 100.54100.54100.54100.54120 000 000 60 321 600
SBO 41.7542.0041.3041.6580 633 3 358 318
SBTE23-PRO 102.48102.48102.48102.484 000 000 2 049 600
SBVB15 100.62100.62100.62100.62120 000 000 60 369 000
SBVB17 101.08101.08101.08101.08100 000 000 50 538 500
SBVG 35.7035.7035.2035.405 251 186 616
SBX 0.220.220.210.2113 514 688 2 925 692
SCHA 267.00267.00260.60262.90163 100 42 926 753
SCHB 243.50244.50240.00243.0047 461 11 499 324
SDSD 1.621.671.621.66413 823 680 428
SELB14-PRO 101.00101.00101.00101.0035 000 000 35 350 000
SEVAN 15.6016.7015.6016.701 651 26 520
SHLF 59.9860.5059.6160.0231 126 1 867 623
SIOFF 1.801.801.801.808 14
SIOFF01 84.8885.2584.8885.2516 000 000 6 805 000
SKUE 125.00125.00125.00125.0030 3 750
SNI 138.80138.80136.80136.8022 392 3 071 945
SNI06 101.55101.55101.55101.558 000 000 4 062 000
SNOR 109.00109.00109.00109.002 000 218 000
SOFF 5.925.955.805.87299 344 1 753 480
SOLON 28.0028.0027.3027.9069 742 1 938 439
SOR 97.2098.0097.2098.003 879 379 041
SORB24 100.54100.54100.54100.54130 000 000 65 351 000
SPBKR33 101.06101.06101.06101.06120 000 000 60 636 600
SPOG 54.0054.0053.8054.004 478 241 776
SPOL 88.6088.8087.4088.803 081 271 814
SPU 62.0062.0060.8061.0044 809 2 734 777
SRBANK 90.0091.0089.3090.10150 236 13 565 973
SSC 11.3511.7010.5011.60163 803 1 851 600
SSG 16.5016.5016.0016.002 910 47 814
SSO 54.1056.8053.9056.60376 797 21 041 807
ST1X 3 441.403 441.693 441.573 441.69   
ST2X 3 536.113 536.473 536.313 536.47   
ST3X 3 736.393 736.803 736.633 736.71   
ST4X 5 123.585 124.125 122.575 122.57   
ST5X 6 619.386 620.126 614.196 614.79   
STB 68.1068.9467.8268.502 212 281 151 481 494
STORM 0.650.680.650.686 175 3 982
STRONG 9.849.849.529.6029 171 279 476
SUBC 123.75125.95122.20122.201 236 989 153 200 663
SVEG 47.0047.0046.6046.6015 656 733 021
SVEG96-PRO 100.08100.08100.08100.08200 000 000 100 075 000
TECH 2.902.902.902.902 140 6 206
TEL 165.90166.50163.15163.401 704 964 279 374 499
TGS 317.00321.80316.70316.70334 278 106 509 223
THIN 1.841.881.791.801 645 467 3 002 197
TOM 172.00173.60170.60170.80152 388 26 199 773
TOTG 119.00120.00119.00120.00152 18 140
TOTG47-PRO 101.73101.73101.73101.7325 000 000 25 432 500
TRE 12.5512.8512.5512.853 019 38 788
TRVX 12.8013.1212.2213.06222 083 2 854 378
TTS 6.426.666.426.6620 789 133 654
VEI 75.8077.5075.5076.0091 566 6 997 350
WILS 22.0022.0022.0022.0050 1 100
WRL 2.752.792.632.6377 468 210 985
WSTEP 25.5025.6025.5025.5051 004 1 300 972
WWI 196.40196.40189.00189.406 547 1 255 969
WWIB 192.00192.00189.00189.001 969 375 922
WWL 35.8535.8535.3035.30303 755 10 795 384
XXL 66.1066.4065.5066.30121 119 7 998 982
YAR 320.10323.30318.60318.60599 573 192 066 595

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 17/07-2018 17:12:50.  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex