Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: torsdag 27. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN47 100.38100.38100.38100.3830 000 000 3 011 490 000
AFG 154.00155.00153.50155.0013 149 2 024 260
AFK 2 600.002 600.002 580.002 600.00206 535 160
AKA 13.1013.1012.6012.90124 196 1 584 324
AKER 317.00322.00316.00322.0031 201 9 983 134
AKER09 108.75108.75108.75108.752 000 000 217 500 000
AKER10 104.50104.50104.50104.503 000 000 313 500 000
AKER12 103.25103.63103.25103.2511 000 000 1 135 750 000
AKERBP 143.80144.00141.20143.20399 920 56 956 592
AKSO 48.7448.7447.7148.00986 017 47 238 162
AKVA 66.7567.5064.5066.253 182 212 771
AMSC 27.3027.6027.3027.3018 742 512 776
APP 0.950.980.920.98105 170 98 852
AQUA 3.503.593.503.5942 738 151 551
ARCHER 14.2014.2012.6512.80791 128 10 538 060
ARCUS 48.5048.9048.5048.704 417 215 434
ASC 5.716.045.716.011 587 503 9 333 869
ASETEK 74.7574.7568.7573.00432 236 30 739 949
ATEA 109.50109.50107.50108.00156 364 16 940 038
AURG 165.50165.50164.00164.001 000 164 668
AURG25-PRO 100.86100.86100.86100.86  48 410 880
AURG30-PRO 100.04100.01100.01100.0125 000 000 35 012 250
AUSS 68.2568.5067.2568.25218 931 14 890 673
AVANCE 25.3025.9024.8025.10373 643 9 444 389
AVM 5.555.725.555.6810 109 56 730
AXA 2.432.482.412.4720 292 276 49 877 541
B2H 14.3014.5514.3014.35295 949 4 251 201
B2H02 106.13106.50106.13106.131 600 000 169 800 000
BAKKA 274.40278.60266.00275.20219 191 59 834 378
BEAR-AKSO-DNM 1.881.881.881.8822 000 41 360
BEAR-BRENT-X3-ND 22.0822.4922.0822.4910 000 222 850
BEAR-DAX-X5-ND 6.766.766.766.762 500 16 900
BEAR-DAX-X8-ND 17.1617.1617.1617.161 150 19 734
BEAR-DNB-X3-ND 10.2410.249.9610.2260 650 618 081
BEAR-EL-DNM 32.9433.2432.9433.24475 15 766
BEAR-FOE-DNM 6.426.886.426.7512 400 82 286
BEAR-GULL-X3-DNM 14.5014.5014.5014.506 950 100 775
BEAR-MHG-X3-DNM 6.456.456.456.451 450 9 352
BEAR-MHG-X3-ND 11.1811.1811.1811.1810 000 111 800
BEAR-OBX-X5-DNM 5.355.355.355.3510 000 53 500
BEAR-OBX-X8-ND 23.2823.3022.7922.799 857 228 137
BEAR-REC-HA 12.7712.7712.7712.77100 1 277
BEAR-REC-X3-ND 0.590.590.420.46294 850 141 700
BEAR-SP500-X5-ND 11.2911.2911.2911.29200 2 258
BEAR-SUBC-DNM 1.371.391.371.38100 000 138 000
BEAR-SUBC-X3-ND1 33.5133.8033.5133.801 000 33 597
BEAR-YAR-X3-DNM 8.328.348.108.1571 000 585 070
BEL 4.875.134.875.0054 396 269 402
BERGEN 2.152.172.122.12103 742 222 569
BGBIO 24.4024.5023.8023.80114 387 2 760 271
BIOTEC 8.508.508.208.2638 027 319 330
BKK20 101.57101.57101.57101.571 000 000 101 569 000
BKK24 100.04100.45100.04100.0481 000 000 8 103 564 000
BLSG15-PRO 100.06100.06100.06100.0645 000 000 4 502 565 000
BMA 122.00124.00118.00118.002 198 265 490
BON 72.2573.5072.0073.5010 585 767 410
BON05 100.60100.63100.25100.6012 000 000 1 207 200 000
BON06 98.7598.7598.5098.756 000 000 592 500 000
BOR 53.7553.7553.7553.7562 3 332
BOR03 100.75100.75100.75100.751 500 000 151 125 000
BOUVET 145.00145.00143.50144.50618 89 226
BRG 92.2593.0091.7592.5093 246 8 602 376
BULL-BRENT-DNM 5.245.245.185.1843 500 226 165
BULL-BRENT-X3-ND 18.0818.1417.8217.8214 636 263 554
BULL-BRENT-X5-ND 64.0064.1564.0064.1523 562 1 508 802
BULL-BRNT-X3-DNM 7.107.107.107.1048 200 342 220
BULL-BWLPG-DNM 10.0310.0310.0310.031 000 10 030
BULL-DNB-X3-ND 76.5576.5576.0076.001 200 91 750
BULL-DNO-X3-ND 18.2318.2318.2318.23900 16 407
BULL-EL-DNM 7.997.997.997.99500 3 995
BULL-FUNCO-X2-ND 35.3735.3735.3735.3730 1 061
BULL-GOGL-DNM 17.1818.2917.1817.6718 842 333 151
BULL-GULL-HA 73.5573.5573.5573.551 000 73 550
BULL-MHG-X3-ND 97.4097.4097.4097.40100 9 740
BULL-NAS-DNM 6.596.596.596.591 000 6 590
BULL-NAS-X3-DNM 4.354.354.354.352 500 10 875
BULL-NHY-X3-DNM 70.0570.0569.2069.201 100 76 545
BULL-NOD-DNM 10.4110.4110.4110.411 685 17 540
BULL-NOFI-DNM 19.7019.7019.2819.281 200 23 220
BULL-OBX-X5-DNM 23.9424.2223.9424.226 125 147 722
BULL-OBX-X5-ND 61.2561.2561.2561.25750 45 937
BULL-OBX-X8-ND 194.65194.65191.15194.605 625 1 087 306
BULL-OLJE-HA 12.1812.1812.1812.18156 1 900
BULL-ORK-X3-DNM 118.25118.25118.25118.2580 9 460
BULL-ORK-X3-ND 52.9052.9052.9052.90200 10 580
BULL-PGS-DNM 0.520.520.520.5210 000 5 200
BULL-PGS-X3-ND 3.843.843.503.5128 500 103 059
BULL-REC-DNM 1.211.451.211.45370 226 486 947
BULL-REC-HA 3.823.823.823.821 200 4 584
BULL-REC-X3-ND 0.670.870.670.83437 870 358 830
BULL-REC-X3-ND1 20.4628.2120.4628.2112 338 335 847
BULL-SDRL-X2-ND 8.318.317.777.771 200 9 648
BULL-STB-X3-ND 82.8082.8082.8082.80215 17 802
BULL-STL-X3-DNM 20.9820.9820.9220.9310 445 219 053
BULL-STL-X3-ND 38.5738.5738.5738.572 000 77 140
BULL-SUBC-X3-ND 620.80620.80620.80620.8010 6 208
BULL-YAR-X3-DNM 15.0815.4114.8915.4041 100 626 385
BWLPG 39.8040.4238.5838.781 292 365 50 810 032
BWO 23.2023.9022.2022.40383 875 8 755 287
BWO03 94.6394.6394.6394.6310 000 000 946 250 000
BWO04 95.6595.6595.6595.651 000 000 95 650 000
CO2-DNM 22.9122.9122.9122.912 000 45 820
COLG10-PRO 105.00105.00105.00105.001 000 000 105 000 000
COLG13 105.50105.63105.38105.508 500 000 896 750 000
COV 61.0061.0059.5061.009 841 590 116
CXENSE 102.50103.00100.50102.502 021 206 989
DAT 23.9025.6023.9025.0011 817 287 998
DESSC 1.221.251.201.24161 447 197 718
DNB 133.80134.50132.20132.902 784 949 370 474 613
DNBA59 100.63100.63100.63100.6310 000 000 1 006 250 000
DNO 7.297.307.237.291 669 865 12 124 415
DOF 0.930.930.910.921 366 416 1 259 424
EIDSB01-PRO 100.44100.44100.44100.4415 000 000 1 506 540 000
EIKA07-PRO 101.11101.11101.11101.1130 000 000 3 033 300 000
EKO 131.00133.00130.00133.0049 348 6 520 707
EMGS 4.504.504.324.325 371 24 149
ENTRA 98.0098.7596.7598.75131 933 12 964 447
EPR 40.0040.0038.7038.80259 233 10 107 055
FAR 0.320.330.320.332 975 900 974 664
FOE 20.7021.2020.2020.70513 763 10 608 850
FRO 58.5058.5057.5057.80184 990 10 686 744
FUNCOM 2.692.722.482.5110 596 427 28 007 201
GIG 5.245.244.925.121 625 304 8 247 978
GJF 131.10131.80130.30131.80466 786 61 203 615
GOGL 65.7569.7565.2568.501 397 205 94 985 328
GOGLW17H45DNM 2.502.592.502.5910 000 25 450
GOGLW17R40DNM 0.030.030.030.0320 000 600
GSF 64.7567.2564.1566.30771 754 50 804 612
HAVI 0.190.190.180.181 187 995 224 040
HELG 84.2585.0083.5083.505 807 491 795
HEX 26.0026.8026.0026.70175 719 4 640 661
HIDDN 2.752.802.702.7570 197 191 670
HLNG 86.0086.7586.0086.5083 167 7 172 836
HLNG03 101.75101.75101.75101.752 000 000 203 500 000
HNA 98.5099.2598.2599.00248 553 24 538 919
HNB 98.7599.2598.2599.00215 169 21 245 818
HYARD 14.6515.3014.6514.7015 933 238 030
IDEX 8.708.758.258.69777 474 6 704 448
IMSK 9.759.879.259.49118 867 1 146 668
INC 1.251.301.101.301 498 076 1 716 804
INSR 7.207.476.916.9611 023 77 591
IOX 7.257.367.157.1574 714 540 771
ITE 7.237.237.237.238 830 63 840
ITX 1.721.801.701.7738 453 66 500
JAEREN 114.00115.00114.00115.0050 050 5 753 350
JIN 9.9010.409.8310.20667 944 6 784 914
JLA02 101.00101.00101.00101.001 000 000 101 000 000
KID 41.4041.4040.4040.60124 049 5 083 571
KIST04-PRO 102.94102.94102.94102.941 000 000 102 937 500
KIT 6.666.986.596.702 622 225 17 640 673
KLPBK02 100.06100.07100.06100.0645 000 000 4 502 700 000
KOA 6.016.075.906.07428 977 2 574 522
KOG 135.50138.00135.50137.5039 429 5 403 978
KVAER 11.0011.1510.8511.10450 545 4 955 445
LANDK41-PRO 99.9699.9699.9699.9625 000 000 2 498 900 000
LINK 132.50134.00131.50133.0030 835 4 142 347
LSG 413.00421.40411.00421.2090 485 37 810 311
LYSE01 102.66102.66102.66102.663 000 000 307 980 000
MAKO02 100.05100.05100.05100.055 000 000 500 250 000
MEDI 70.0070.5069.5070.006 641 464 556
MHG 139.10139.80137.10139.002 274 671 315 135 282
MHGW17F152DNMX 0.120.130.120.133 500 000 437 500
MING 71.5071.7571.2571.7585 650 6 126 165
MING51 107.25107.25107.25107.251 000 000 107 250 000
MOLKO01 100.73100.73100.73100.735 000 000 503 635 000
MORG 238.00238.00236.50237.501 942 461 451
MORG40 100.75100.75100.75100.75120 000 000 12 089 400 000
MULTI 90.7594.5090.0090.251 504 136 553
NADL01 38.2538.2538.2538.257 000 000 2 677 500
NANO 79.5079.7578.5079.5083 505 6 609 549
NAS 232.00235.00230.70235.00199 664 46 612 881
NAS07 106.40106.50105.50106.40500 000 53 200 000
NASW17F270DNM 0.520.580.520.5248 950 26 054
NAVA 14.3014.4513.9514.4528 612 402 288
NEL 2.152.152.122.141 643 981 3 507 249
NEXT 100.00104.0098.2599.0037 250 3 760 375
NGT 26.2026.2026.2026.2020 285 527 467
NHY 53.0553.6552.7553.306 274 052 334 167 539
NIBOR1M 0.850.810.810.81   
NIBOR1W 0.840.810.810.81   
NIBOR2M 0.890.860.860.86   
NIBOR3M 0.970.940.940.94   
NIBOR6M 1.081.061.061.06   
NOD 34.7034.7033.1033.90340 894 11 521 407
NOFI 69.0071.0068.0068.50573 854 39 963 219
NOKR46 110.10110.10110.10110.101 500 000 165 150 000
NOKR57 99.3999.3999.3999.391 760 000 000 174 926 400 000
NONG 57.0057.7557.0057.50142 055 8 166 311
NOR 259.00264.00256.00262.007 795 2 022 077
NPRO 9.9610.759.9110.75249 390 2 552 071
NRC 58.5058.5057.5058.505 913 342 016
NRS 152.00157.00150.50157.0065 448 10 141 306
NSG 1.941.971.551.558 991 333 15 359 948
NST35 99.9399.9399.9399.93174 000 000 17 387 820 000
NST36 99.8399.8399.8399.83154 650 000 15 437 936 250
NST37 99.7399.7399.7399.739 000 000 897 570 000
NST38 99.6199.6199.6199.616 000 000 597 660 000
NST472 100.21100.21100.21100.21265 350 000 26 591 254 200
NST473 107.91107.91107.91107.91450 000 000 48 559 500 000
NST474 111.00111.00111.00111.0029 063 000 3 225 993 000
NST475 104.36104.36104.36104.3611 000 000 1 147 949 000
NST478 99.5999.5999.5999.59385 045 000 38 345 861 460
NST479 101.15101.15101.15101.151 225 945 000 124 004 336 750
NTS 40.0040.5040.0040.501 370 55 071
OBGBA 235.95236.04235.76236.02   
OBGBF1Y 179.32179.32179.31179.32   
OBGBF2Y 193.16193.16193.15193.16   
OBGBF3Y 207.66207.68207.61207.67   
OBGBF4Y 223.57223.63223.48223.59   
OBGBF5Y 238.42238.47238.28238.44   
OBGBF6Y 253.30253.35253.10253.31   
OBGBF7Y 266.83266.93266.70266.90   
OBGBO5Y 271.53271.70271.15271.66   
OBGBU5Y 206.43206.46206.38206.44   
OBMM1Y 141.75141.77141.77141.77   
OBMM2Y 148.85148.87148.87148.87   
OBMM3M 135.86135.87135.87135.87   
OBMM3Y 155.02155.04155.04155.04   
OBMM4Y 161.94161.94161.94161.94   
OBMM5Y 168.32168.32168.32168.32   
OBMM6M 137.91137.92137.92137.92   
OBOBA10-PRO 100.20100.20100.20100.206 000 000 601 200 000
OBOSX 62.7163.1362.6563.03  311 318 012
OBOSX-DNM 18.3318.3318.3318.33550 10 081
OBSFX 298.46302.72296.81302.10  505 743 837
OBSHX 89.4190.6189.4190.08  229 181 109
OBTBA 174.84174.84174.84174.84   
OBTBO180D 177.43177.44177.43177.44   
OBTBU180D 172.35172.35172.34172.35   
OBX 625.81627.07622.56625.48  3 675 964 703
OBXASK 626.15634.76622.79625.62   
OBXBID 625.46630.61617.42624.87   
OBXEDNB 59.7059.7059.6559.655 476 326 793
OBXEXACT 60.4560.4560.4060.401 765 106 693
OBXEXDBEAR 54.3054.8054.3054.40759 179 41 412 359
OBXEXDBULL 121.00121.25120.10121.15253 463 30 557 061
OBXI 621.53622.78618.30621.19  3 675 964 703
OBXP 398.28398.77393.65395.49  3 675 964 703
OBXW 623.54626.85623.73624.23   
OCY 63.7564.7563.7564.5072 141 4 641 771
OCY03 100.30100.30100.30100.302 500 000 250 750 000
OCY04 100.74100.74100.74100.741 000 000 100 737 500
ODF 34.4034.5033.5034.2020 991 718 477
ODFB 33.4033.4032.9032.901 969 65 339
ODL 20.0020.1018.9019.00102 701 2 012 007
OLT 167.00167.00166.00166.001 537 256 074
OLT63 100.17100.17100.17100.1772 000 000 7 212 312 000
OPERA 39.4039.6039.0039.40126 187 4 967 482
ORK 76.3076.7575.9076.652 095 182 160 052 035
OSE101010GI 243.51244.96242.85243.90  473 757 116
OSE1010GI 639.42641.20634.64639.47  1 151 077 804
OSE10GI 639.42641.20634.64639.47  1 151 077 804
OSE1510GI 630.01629.71612.22618.67  902 114 778
OSE15GI 630.01629.71612.22618.67  902 114 778
OSE2010GI 394.55396.26393.15395.72  21 124 605
OSE2020GI 32.2832.6232.1532.36  117 255 621
OSE203030GI 355.56359.74354.70356.02  151 327 347
OSE2030GI 316.35319.82316.27317.47  198 308 117
OSE20GI 378.91381.17378.80380.11  229 292 312
OSE2510GI 0.940.960.930.96  2 574 522
OSE2520GI 1 854.671 882.981 840.511 882.98  6 520 707
OSE2540GI 686.64689.40678.82684.19  48 297 786
OSE2550GI 763.48764.06735.85739.43  81 419 677
OSE25GI 776.95779.21766.18769.48  175 487 127
OSE3020GI 1 711.811 728.301 704.161 727.81  643 335 851
OSE30GI 1 770.751 787.801 762.841 787.30  643 335 851
OSE3510GI 843.35846.80833.34843.35  1 054 673
OSE3520GI 112.94115.21112.71113.46  17 113 001
OSE35GI 599.03609.02597.58601.31  17 703 730
OSE4010GI 2 265.102 289.212 253.442 266.05  437 232 762
OSE4020GI 780.00796.38779.86795.23  64 996 733
OSE4030GI 554.72556.20549.62555.26  123 206 397
OSE40GI 1 520.731 532.611 514.241 524.14  696 131 766
OSE4510GI 303.78305.11300.74302.35  63 051 955
OSE4520GI 324.68327.56316.48324.27  66 654 212
OSE4530GI 2 195.732 281.202 186.552 281.20  46 602 226
OSE45GI 248.37249.48246.73249.14  224 944 025
OSE5010GI 1 127.071 133.451 126.271 128.66  274 983 883
OSE50GI 1 127.071 133.451 126.271 128.66  274 983 883
OSE5510GI 545.35590.26570.56589.41  51 088 604
OSE55GI 545.35590.26570.56589.41  51 088 604
OSE6010GI 101.78103.46101.27103.36  71 595 068
OSE60GI 101.78103.46101.27103.36  71 595 068
OSEAX 765.43767.84762.78766.31  4 509 492 355
OSEBX 698.52699.89695.34698.50  4 111 009 849
OSEEX 1 481.871 489.871 479.231 487.06  30 433 981
OSEFX 696.19697.30693.58696.77  4 111 009 849
OSEMX 147.75148.58147.81148.58  969 129 180
OSESX 627.84632.22627.92631.62  696 722 516
OSLDRX 44.5745.0143.8144.01  40 636 274
OSLENX 139.99140.76139.43140.49  1 205 870 185
OSLEPX 81.3581.5180.0981.03  85 598 489
OSLESX 87.7488.2887.6088.03  440 060 880
OSLIOGX 169.08169.55167.65168.84  512 244 683
OSLKO19 108.63108.63108.63108.631 000 000 108 627 000
OSLKO22 109.37109.37109.37109.371 000 000 109 369 000
OSLREX 3.573.953.753.95  22 212 979
OSLSFX 823.99834.27818.98832.59  506 302 610
OSLSHX 221.13223.28220.50221.24  231 042 892
OTS 6.706.926.416.41232 497 1 527 033
PARB 34.5035.5034.5035.0015 349 540 681
PDR 3.603.603.603.6015 016 54 057
PEN 5.505.815.505.79204 988 1 189 963
PGS 20.2520.7319.9520.452 414 862 48 816 486
PHO 35.5038.0035.0037.00143 265 5 239 482
PLCS 0.260.260.240.246 444 650 1 601 688
POL 16.5016.5016.5016.50220 3 630
PROTCT 68.7570.2568.2568.75137 467 9 531 388
PROTCT02 104.00104.00104.00104.003 000 000 312 000 000
PRS 35.5036.0034.1034.50221 356 7 828 281
QEC 4.874.874.614.642 543 608 11 950 289
QFR 8.208.238.208.233 433 28 245
RAKP 7.507.747.507.743 502 26 926
REACH 1.961.961.891.95235 624 453 491
REC 0.981.130.971.1377 265 611 83 716 450
REC03 96.7596.7596.7596.751 000 000 96 750 000
RECW17H1-2DNM 0.150.190.150.19665 000 125 150
RECW17T1DNM 0.180.180.180.1812 000 2 160
RENO 0.800.810.780.801 534 779 1 222 520
RING 192.00192.00192.00192.0085 16 320
RISH 10.7010.7010.7010.7058 620
SADG 38.0038.5037.8037.80184 972 7 113 301
SADG64 99.7599.7599.7599.751 000 000 99 750 000
SALM 197.30200.60194.70200.00376 123 74 711 370
SAS-NOK 14.0014.0013.6514.006 949 96 088
SBNK10 100.65100.65100.65100.6515 000 000 1 509 765 000
SBO 34.6034.6034.0034.1034 772 1 187 861
SBVB14 100.62100.62100.62100.6240 000 000 4 024 880 000
SBVG 27.0027.4027.0027.4041 500 1 124 670
SBX 9.759.809.509.502 820 27 347
SCHA 214.10214.10209.90212.60284 313 60 324 528
SCHB 190.50191.00188.00189.00130 499 24 644 062
SDRL 6.496.496.026.141 470 419 9 037 439
SDRL07 36.0036.0036.0036.003 000 000 1 080 000
SEAFOOD-DNM 26.9626.9626.9626.961 480 39 900
SEVAN 14.0514.8014.0514.751 143 16 888
SEVDR 3.493.493.223.4127 834 91 210
SFSB59-PRO 101.45101.45101.45101.459 000 000 913 068 000
SHIPPING-DNM 34.2334.2334.1334.131 635 55 937
SHORT-NHY-DNM 13.6413.6413.6413.643 000 40 920
SIOFF 2.202.202.142.145 812 12 710
SKANBK04 100.07100.07100.06100.07291 000 000 29 119 206 000
SKBN 76.7576.7575.7576.2553 574 4 084 009
SKBN12-PRO 100.04100.0499.99100.04400 000 000 40 014 800 000
SKI 23.8024.4023.8024.40946 22 774
SKUE 98.0098.0097.0097.752 575 250 843
SNI 130.00131.00127.00127.5094 408 12 093 795
SNI04 104.70104.70104.70104.7010 000 000 1 047 000 000
SNI05 98.2899.0098.2898.2821 000 000 2 063 775 000
SOAG13-PRO 102.93102.93102.93102.9312 000 000 1 235 160 000
SOAG15-PRO 99.9199.9699.9199.91250 000 000 24 977 000 000
SOFF 12.0012.2011.9012.05203 743 2 449 377
SOFFB 11.6011.7011.5511.70115 815 1 346 290
SOLON 22.3022.3022.1022.3043 668 971 230
SOLV 27.1027.1027.0027.001 500 40 550
SONG 29.3030.3029.3030.0019 594 587 199
SOR 99.00101.0099.00101.001 988 198 688
SOR24-PRO 100.63100.63100.62100.63200 000 000 20 125 200 000
SORB24 100.00100.00100.00100.00100 000 000 10 000 000 000
SPOG 51.2551.2550.2551.2528 636 1 465 770
SPOG51-PRO 100.61100.61100.61100.6140 000 000 4 024 200 000
SPOG59-PRO 100.70100.70100.70100.7020 000 000 2 014 020 000
SPOL20-PRO 104.80104.80104.80104.8016 000 000 1 676 736 000
SPU 38.1038.8037.0037.9030 835 1 176 573
SRBANK 67.5068.0066.5068.00328 240 22 170 239
SRBANK07 101.15101.15101.15101.155 000 000 505 730 000
SRSB02-PRO 99.9899.9899.9199.9895 000 000 9 498 385 000
SSC 8.808.808.508.639 233 78 563
SSFBK10-PRO 100.14100.14100.14100.1475 000 000 7 510 125 000
SSO 38.9039.0038.2038.70123 623 4 768 706
ST1X 3 422.803 422.853 422.763 422.78   
ST2X 3 517.913 517.953 517.883 517.92   
ST3X 3 716.673 716.723 716.573 716.71   
ST4X 5 077.975 078.805 076.545 078.28   
ST5X 6 537.036 538.676 533.616 537.85   
STAVKO06 99.9999.9999.9999.9945 000 000 4 499 325 000
STB 57.6057.9056.9057.503 100 696 177 982 661
STBW17F50HA 1.591.591.591.5930 000 47 700
STL 142.80142.90141.30142.503 600 122 512 244 683
STLW17F150HA 0.270.270.270.2740 000 10 800
STLW17R140HA 0.670.670.670.6715 000 10 050
STLW17R160DNM 2.062.062.062.069 250 19 055
STORL02 99.6099.7099.6099.6037 000 000 3 685 200 000
STRONG 15.1015.1015.1015.1018 833 284 378
SUBC 133.80134.80132.70132.901 678 221 223 513 289
SVEG 51.7552.2551.7552.25113 846 5 933 916
SVEG77-PRO 100.45100.45100.45100.45   
TEAM 10.5010.5010.2510.254 400 46 100
TEL 140.90141.70140.80141.101 758 934 248 502 717
TELW17F140HA 0.580.580.580.5830 000 17 400
TGS 185.30191.20185.00191.20427 191 81 062 311
TGSW17F190DNM 0.940.990.940.999 000 8 685
THIN 3.693.773.653.771 963 038 7 304 472
TIL 43.9043.9043.7043.904 945 216 842
TKLNG02 98.3198.3198.3198.312 000 000 1 966 250
TOM 100.00100.0098.2599.0082 162 8 117 693
TOP05 92.0092.0091.5092.0023 000 000 2 116 000 000
TOTG 97.5097.5096.2596.25891 86 633
TRE 15.7016.4015.7015.9016 999 271 799
TRVX 24.0025.0022.0023.30346 947 8 142 749
TTS 4.004.003.894.0072 659 283 977
VEBK13-PRO 100.24100.24100.24100.2450 000 000 5 011 750 000
VEI 116.00116.00114.00115.0036 536 4 206 169
VEI05 101.49101.49101.47101.4940 000 000 4 059 600 000
VVH01 99.1399.1399.1399.138 000 000 793 000 000
WEIFA 27.9028.0027.7027.7029 647 826 980
WRL 3.143.223.133.20247 160 787 453
WWI 241.00244.00241.00244.0011 223 2 731 296
WWIB 236.50238.50236.50238.5016 671 3 935 369
WWL 46.0046.6044.5044.90637 194 29 088 307
XXL 97.0097.5095.2596.00686 440 66 229 050
YAR 319.00323.30316.20322.001 693 888 542 141 546
YARW17F325HA 0.490.490.480.4840 000 19 400
YARW17H360DNM 0.710.710.710.715 000 3 550
YARW17H400DNM 0.160.170.160.1713 200 2 178
YARW17R300HA 0.600.600.590.597 900 4 696
ZAL 37.8037.8036.4036.5010 419 382 822

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 27/04-2017 03:20:49. Ingen åpne markeder