Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 20. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 135.00135.00132.00132.5010 973 1 463 872
AFK 3 215.003 215.003 200.003 200.0023 73 750
AKA 17.1017.1016.8016.90111 894 1 745 645
AKER 320.00320.00315.00320.0073 012 23 258 564
AKER09 109.50109.50109.50109.501 000 000 1 095 000
AKERBP 156.00156.40153.90154.20470 548 72 751 407
AKSO 39.2639.5038.4038.53890 164 34 560 896
AKVA 76.5076.5073.0076.257 377 550 457
AMSC 22.7023.0022.7023.0024 901 567 646
APP 0.900.900.870.8712 142 10 563
AQUA 3.393.393.353.354 550 15 284
ARCHER 11.0011.0010.7010.80112 558 1 216 052
ARCUS 45.8045.8045.5045.60101 104 4 604 864
ASC 5.805.805.705.76285 533 1 642 457
ASETEK 121.50121.50116.50117.0088 269 10 481 636
ATEA 111.50114.50109.50110.00633 830 70 963 835
ATLA-NOK 11.3511.4511.3511.45110 1 258
AURG 175.00175.00175.00175.00323 56 525
AURG31-PRO 99.9099.9199.8299.9156 000 000 32 965 300
AUSS 88.0088.0086.7587.50340 008 27 191 795
AUSS08 103.00103.00103.00103.002 000 000 1 030 000
AVANCE 22.4022.4021.5021.60450 330 9 850 406
AVM 2.482.482.482.48630 1 562
AXA 2.952.952.902.939 079 156 26 545 211
B2H 18.5018.5018.2018.20228 890 4 183 079
BAKKA 384.90388.60382.60385.30124 056 47 751 702
BANKN13-PRO 100.88100.88100.88100.8833 000 000 33 288 750
BANKN14-PRO 100.85100.85100.85100.8510 000 000 10 085 000
BDRILL 35.0035.0034.4034.603 159 133 109 946 261
BEAR-BRENT-X10ND 6.707.156.707.1519 400 132 974
BEAR-BRENT-X12ND 2.833.372.833.23358 706 1 103 186
BEAR-BRENT-X5ND1 33.5033.5033.5033.505 000 167 500
BEAR-DAX-X15-ND 25.0925.0925.0925.09970 24 337
BEAR-DNB-X3-ND 5.525.525.525.522 500 13 800
BEAR-DNO-X3-ND 3.473.473.473.4710 000 34 700
BEAR-EL-DNM 27.1027.1027.1027.1025 677
BEAR-MHG-DNM 2.732.732.732.734 000 10 920
BEAR-MHG-X3-ND 5.005.005.005.0010 000 50 000
BEAR-NHY-DNM 1.831.841.831.8423 500 43 090
BEAR-OBX-X10-ND 37.1640.6837.1640.229 220 366 386
BEAR-OBX-X5-DNM 2.352.362.352.368 000 18 850
BEAR-OBX-X5-ND 3.583.603.583.602 550 9 159
BEAR-OBX-X8-ND 5.815.975.595.91207 250 1 190 979
BEAR-SP500-X5-ND 7.287.287.287.2830 000 218 400
BEAR-STB-X3-ND 7.507.507.507.50300 2 250
BEAR-STL-DNM 2.952.952.952.957 000 20 650
BEAR-YAR-X3-DNM 4.264.393.844.37682 584 2 806 099
BEAR-YAR-X3-ND 14.5614.5614.5614.561 900 27 664
BEAR-YARA-HA 0.860.900.860.9024 600 21 548
BEARDAXX15NON 22.4725.4422.4724.6717 692 429 330
BEARDAXX15NON1 41.0141.7441.0141.41900 37 371
BEARDAXX8NON 70.1070.1070.1070.1070 4 907
BEARDNOX3NON 10.9912.9010.9312.9032 900 373 866
BEARMHGX3NON 30.2930.6830.2930.351 300 39 503
BEARNASX3NON 19.8821.0719.8821.07550 11 238
BEARNQ100X15NON 18.3618.3618.1318.13220 4 013
BEAROBXX10NON 15.0016.1114.7915.85155 601 2 425 616
BEAROBXX10NON-1 22.0422.0722.0422.072 000 44 095
BEAROBXX2NON 78.5078.5078.5078.50100 7 850
BEAROBXX8NON 31.3931.3931.2531.253 660 114 811
BEAROLJEX10NON 13.5813.5812.9312.936 000 79 140
BEAROLJEX12NON 5.716.865.716.57692 453 4 366 985
BEARSP500X15NON 25.4426.6725.4426.294 210 111 701
BEARSP500X3NON 76.5076.5076.5076.5030 2 295
BEARSUBCX1NON 47.6247.6247.6247.62120 5 714
BEARSX5EX15NON1 45.0845.0845.0845.081 924 86 733
BEARYARX3NON 29.7630.0327.0930.0312 124 354 560
BEKO04 100.32100.32100.32100.32468 000 000 142 447 300
BEKO05 99.9099.9099.9099.90319 000 000 118 885 760
BEL 4.624.694.624.6237 400 172 860
BERGEN 2.122.122.032.08336 781 697 413
BGBIO 22.9022.9021.2021.8029 553 641 023
BIOTEC 6.556.656.246.40332 354 2 144 055
BKK23 100.21100.21100.21100.21150 000 000 150 313 500
BMA 94.5094.7592.5092.75339 31 592
BNB58-PRO 100.26100.26100.26100.2657 000 000 57 148 200
BON 80.7580.7579.2580.00345 231 27 618 311
BON06 99.5099.5099.5099.5012 000 000 5 970 000
BOR 49.5050.0049.5050.001 039 51 899
BOUVET 160.00160.00158.50159.00665 106 167
BRENT-DNM 18.1018.1018.1018.108 000 144 800
BRFI12-PRO 101.02101.02101.02101.0250 000 000 25 255 000
BRG 91.0091.5091.0091.0078 254 7 129 764
BULL-AKSO-DNM 3.373.373.373.373 000 10 110
BULL-BRENT-X10ND 153.80155.00152.00152.004 000 613 800
BULL-BRENT-X12ND 146.00146.00116.75125.0535 368 4 732 528
BULL-BRENT-X3-ND 19.8519.8519.8219.8240 000 793 700
BULL-BRNT-X3-DNM 7.767.767.767.7615 500 120 280
BULL-DNO-DNM 1.711.711.701.7012 900 21 959
BULL-DNO-X3-ND 45.2445.2437.3538.436 350 265 242
BULL-FING-X2-ND 1.881.881.881.8815 500 29 140
BULL-FOE-DNM 1.561.561.551.5528 000 43 670
BULL-FRO-DNM 13.8413.8413.8413.841 000 13 840
BULL-FUNCO-X2-ND 17.4118.3316.0917.966 982 125 017
BULL-GOGL-DNM 14.5814.5914.0914.1621 045 303 113
BULL-GULL-HA 68.3068.3068.3068.301 075 73 422
BULL-GULL-X12-ND 57.6059.0057.6059.007 740 451 514
BULL-HM-X3-ND 17.4017.4017.4017.40612 10 648
BULL-NAS-DNM 5.965.965.615.6127 500 157 775
BULL-NAS-X3-DNM 3.093.252.922.9287 466 272 560
BULL-NHY-X3-DNM 99.4099.4095.2095.457 000 673 350
BULL-OBX-X3-HA 233.80233.80233.80233.802 500 584 500
BULL-OBX-X5-DNM 45.1945.1945.1945.199 000 406 710
BULL-ORKLA-HA 216.10216.10216.10216.1070 15 127
BULL-PGS-X3-ND 1.131.131.001.08393 459 427 164
BULL-REC-DNM 0.991.020.991.0252 000 52 140
BULL-REC-X3-ND 0.440.440.430.441 302 000 566 320
BULL-REC-X3-ND1 13.7314.6613.7314.663 800 53 860
BULL-SOLV-X12-ND 21.0221.0221.0221.02250 5 255
BULL-STB-X3-ND 134.75134.75131.20131.903 000 397 850
BULL-SUBC-X3-ND 529.40529.40529.40529.4040 21 176
BULL-YAR-X3-DNM 22.0224.5021.4221.4679 251 1 819 178
BULLDAXX12NON 97.8597.8594.4595.503 000 287 800
BULLDAXX15NON 88.0088.9583.2588.205 913 515 974
BULLDNBX3NON 58.3558.3558.3558.3580 4 668
BULLDNOX3NON 83.0583.0572.3073.952 635 201 612
BULLFROX3NON 36.7336.7336.3936.39220 8 055
BULLGULLX10NON 86.3586.3586.3586.35120 10 362
BULLGULLX12NON 79.0079.0079.0079.00470 37 130
BULLGULLX1NON 96.7596.7596.7596.7563 6 095
BULLNASX3NON 47.0047.0045.0545.05159 7 422
BULLNHYX3NON 94.3094.3090.7590.75750 69 255
BULLOBXX10NON 269.00269.00251.00251.002 945 754 695
BULLOLJEX10NON 60.2560.2551.5052.3037 428 2 082 683
BULLOLJEX12NON 39.5239.5231.1534.06267 913 9 143 898
BULLOMX30X15NON 61.6061.6059.1560.002 619 157 335
BULLRECX3NON 28.4029.5127.8529.513 400 95 434
BULLSOLVX10NON 39.2439.2439.2439.243 325 130 473
BULLSOLVX12NON 27.7427.7427.7427.74300 8 322
BULLSP500X15NON 179.95179.95175.00175.0019 3 389
BULLSTLX3NON 56.7057.2556.7057.25712 40 480
BULLSX5EX15NON 60.9060.9056.4556.4537 2 168
BULLTGSX2NON 49.4349.4349.4349.4395 4 695
BULLYARX3NON 70.0572.3567.9567.952 500 175 325
BWLPG 35.1235.3433.3033.621 636 825 55 803 707
BWO 25.8025.9024.4025.30891 480 22 283 196
COLG10-PRO 105.25105.25105.25105.251 000 000 1 052 500
COV 58.5059.5058.5059.501 600 94 035
CXENSE 42.0042.9042.0042.901 000 42 010
DAT 26.5026.5025.0025.10208 733 5 325 437
DETNOR02 117.63117.63117.63117.6310 000 000 8 233 750
DNB 156.00157.60155.90156.501 787 820 279 926 348
DNBA59 101.33101.33101.33101.332 000 000 2 026 500
DNBA60 108.38108.38108.38108.3816 000 000 8 670 000
DNBNB13 99.7799.7799.7799.77200 000 000 99 769 000
DNBNB14 99.9799.9799.9799.972 037 000 000 36 990 380
DNO 10.7010.8510.1310.2816 289 690 169 754 974
DOF 0.840.850.820.821 566 948 1 299 880
EIKR26-PRO 101.21101.21101.21101.215 000 000 5 060 650
EIKRN11-PRO 99.8999.8999.8999.8920 000 000 19 978 000
EIOF 7.747.837.747.743 101 24 010
EKO 121.00121.00119.00119.506 117 732 061
EMGS 3.203.203.023.20167 246 522 129
ENTRA 113.00114.00112.00112.00364 405 41 084 135
ENTRA23 100.00100.00100.00100.00200 000 000 199 990 000
EPR 37.4037.7037.2037.20128 541 4 820 485
EVRY 33.4033.6032.2032.5059 006 1 962 452
FJORD 39.8040.5039.8040.0014 600 589 099
FLNG 9.709.809.689.77468 582 4 610 671
FOE 14.9015.5014.1514.70583 346 8 602 662
FRO 50.5050.5048.6048.60385 583 18 967 632
FSB26-PRO 100.48100.48100.46100.46105 000 000 105 498 600
FSB33-PRO 100.26100.26100.26100.2627 000 000 27 071 010
FSBKR17-PRO 101.89101.89101.89101.895 000 000 5 094 500
FUNCOM 2.142.141.982.1113 059 901 27 117 344
GIG 4.704.704.554.56596 761 2 750 376
GJF 143.80145.50143.60145.50445 897 64 707 597
GOD 5.855.905.765.90529 213 3 076 013
GOGL 67.2067.7064.6564.751 130 124 74 408 468
GOLP03 99.2599.2598.6398.632 000 000 988 250
GSF 84.1584.7082.7082.85216 409 18 053 948
HAVI 0.140.150.140.143 841 512 543 661
HEBK19-PRO 99.8499.8499.8499.8450 000 000 24 961 000
HELG 92.0092.0092.0092.001 986 182 712
HELG31-PRO 100.23100.23100.23100.2310 000 000 10 023 300
HEX 26.5026.5026.1026.4036 643 962 720
HIDDN 1.932.001.931.956 800 13 415
HLNG 70.0070.0068.0068.5052 455 3 595 041
HOIN01 102.13102.13102.13102.1312 000 000 12 255 000
HSPG20-PRO 101.22101.22101.22101.2220 000 000 10 122 000
IDEX 5.905.905.515.55571 067 3 213 715
IMSK 3.813.853.763.8536 761 139 787
INC 1.201.241.171.2181 900 98 170
INFRNT 24.6024.6024.5024.602 620 64 415
INSR 7.017.156.926.9236 270 253 292
IOX 2.983.032.942.97142 992 427 898
ITE 6.106.206.106.1312 550 76 984
ITX 1.171.201.161.19163 278 191 045
JAEREN 130.50130.50130.00130.00800 104 300
JAEREN04-PRO 101.66101.66101.66101.6675 000 000 76 243 500
JIN 9.909.999.659.90448 721 4 417 137
KFS36-PRO 100.30100.30100.30100.3030 000 000 30 090 600
KFS40-PRO 100.26100.26100.26100.2617 000 000 17 044 540
KFS41-PRO 100.67100.67100.67100.6755 000 000 55 368 500
KFS53-PRO 99.7799.7799.7799.7730 000 000 29 929 500
KID 42.0042.4041.7041.9016 110 677 285
KIT 7.927.937.907.9094 353 746 123
KLPKK13 100.21100.21100.21100.21200 000 000 100 214 000
KLPKK20 100.83100.83100.83100.83150 000 000 75 622 500
KOA 10.0010.009.629.701 173 578 11 471 014
KOG 139.00140.00138.50139.5046 262 6 448 492
KVAER 13.6513.9013.6013.90412 079 5 673 323
LHMKO01 101.77101.78101.77101.78201 200 000 102 996 240
LINK 109.00109.00107.50109.0031 037 3 393 586
LINK01 102.25102.25102.25102.251 500 000 1 533 750
LSG 52.8553.6552.6052.751 702 747 90 030 254
MEDI 67.5067.7567.5067.503 791 256 674
MELG 122.00122.00120.00122.004 916 593 713
MHG 164.00166.00163.70166.002 438 841 403 599 937
MHG01 101.00101.00101.00101.001 000 000 1 010 000
MING 81.7581.7581.2581.75150 465 12 278 381
MING65 100.95100.95100.95100.951 000 000 1 009 500
MORG 263.00268.00263.00265.00720 190 936
MULTI 87.2587.2587.0087.001 116 97 252
NANO 82.0083.6082.0083.60146 067 12 093 496
NAPA 17.2018.1017.2017.6020 727 366 561
NAS 235.00240.10230.90232.60468 696 110 574 386
NAS07 100.63100.63100.00100.00300 000 301 250
NAVA 10.8511.4010.8011.2513 823 151 707
NEL 2.822.932.822.8812 704 750 36 698 738
NEXT 39.0044.0039.0043.00206 863 8 649 531
NGT 22.2022.8021.9021.9029 174 649 651
NHY 60.3060.8559.7060.505 772 675 347 725 768
NHYW17L55HA 1.311.311.311.313 500 4 585
NHYW17L60HA 0.640.640.640.6475 000 48 000
NIBOR1M 0.680.640.640.64   
NIBOR1W 0.640.620.620.62   
NIBOR2M 0.720.720.720.72   
NIBOR3M 0.830.830.830.83   
NIBOR6M 0.890.890.890.89   
NOD 44.0044.1042.3042.90358 801 15 467 023
NODA84 100.53100.53100.53100.5320 000 000 20 106 600
NOFI 101.00101.0099.75100.00366 681 36 709 399
NOKR54 100.29100.29100.29100.2990 000 000 45 129 150
NONG 61.7562.2561.5062.2536 976 2 283 587
NOR 279.00281.00272.00278.005 726 1 584 576
NPRO 10.1010.109.959.97110 460 1 105 936
NRC 58.2559.2557.5058.5013 845 815 357
NRS 172.00172.00169.50170.0027 503 4 676 868
NSG 0.870.870.750.7728 507 435 22 770 582
NST473 106.24106.24106.24106.2453 600 000 5 694 464 000
NST475 104.29104.29104.29104.2921 840 000 2 277 693 600
NTS 45.0045.0044.9044.90523 23 532
NTSB49-PRO 102.54102.54102.54102.54138 000 000 141 510 720
NVSB30-PRO 100.45100.45100.45100.4564 000 000 32 144 320
OBBK01-PRO 100.48100.48100.48100.48155 000 000 155 750 200
OBBK02-PRO 101.04101.04101.04101.04100 000 000 50 520 500
OBBK05-PRO 100.00100.00100.00100.00300 000 000 300 000 000
OBGBA 237.84237.98237.84237.96   
OBGBF1Y 179.81179.81179.81179.81   
OBGBF2Y 194.09194.11194.10194.11   
OBGBF3Y 208.73208.79208.74208.78   
OBGBF4Y 224.91225.01224.91224.99   
OBGBF5Y 240.11240.25240.10240.23   
OBGBF6Y 255.44255.62255.43255.60   
OBGBF7Y 269.45269.66269.42269.61   
OBGBO5Y 274.30274.53274.27274.49   
OBGBU5Y 207.58207.63207.59207.62   
OBMM1Y 142.66142.67142.67142.67   
OBMM2Y 150.04150.06150.06150.06   
OBMM3M 136.45136.46136.46136.46   
OBMM3Y 156.44156.46156.46156.46   
OBMM4Y 163.58163.60163.60163.60   
OBMM5Y 170.16170.19170.19170.19   
OBMM6M 138.65138.66138.66138.66   
OBOSX 59.8460.1759.2159.66  283 071 244
OBOSX-DNM 17.3217.4117.3117.415 157 89 278
OBSFX 388.69390.10386.01388.62  641 323 259
OBSHX 83.8184.0182.2382.42  189 973 213
OBTBA 175.25175.26175.26175.26   
OBTBO180D 177.86177.87177.87177.87   
OBTBU180D 172.73172.74172.74172.74   
OBX 720.12724.59717.69719.80  4 294 177 395
OBXASK 720.57728.93717.51720.08   
OBXBID 719.71728.93714.49719.14   
OBXEDNB 68.8568.9568.6568.70175 078 12 040 570
OBXEXACT 69.6069.8069.1569.2058 258 4 033 841
OBXEXDBEAR 40.5240.8340.1040.781 964 459 79 710 017
OBXEXDBULL 157.80158.70155.90156.10163 475 25 710 251
OBXI 714.89719.30712.51714.57  4 294 177 395
OBXP 447.35450.11445.86447.15  4 294 177 395
OBXW 720.01722.98718.65720.65   
OCY 70.7571.0069.5070.25134 483 9 426 967
OCY03 101.25101.25101.25101.251 000 000 1 012 500
ODF 26.0029.3026.0029.10182 585 4 947 221
ODFB 25.2029.1025.2029.1021 161 584 350
ODL 33.4033.4031.3031.50354 680 11 408 877
OLT 162.00163.00162.00163.0016 909 2 750 979
OPERA 23.0023.2022.6023.1078 367 1 796 780
ORK 84.0084.8583.9584.501 975 188 166 836 418
OSE101010GI 244.99245.58241.28242.37  513 702 240
OSE1010GI 714.77716.34706.71709.97  1 437 442 900
OSE10GI 714.77716.34706.71709.97  1 437 442 900
OSE1510GI 712.89725.98707.92710.75  1 423 176 117
OSE15GI 712.89725.98707.92710.75  1 423 176 117
OSE2010GI 383.11383.18379.85380.63  70 568 005
OSE2020GI 38.0738.3738.0738.23  13 226 105
OSE203030GI 352.56353.09347.85349.12  60 311 828
OSE2030GI 316.75317.66312.84313.95  210 658 063
OSE20GI 382.81383.45379.75380.47  310 843 659
OSE2510GI 1.551.581.521.54  11 471 014
OSE2520GI 2 095.472 095.472 060.842 069.50  1 071 979
OSE2540GI 681.98689.74678.43683.69  46 893 006
OSE2550GI 700.76702.78691.44693.33  26 828 584
OSE25GI 777.11782.25772.96775.22  107 130 350
OSE3020GI 2 098.932 105.952 088.412 101.88  812 764 543
OSE30GI 2 171.202 178.462 160.322 174.24  812 764 543
OSE3510GI 822.63833.15824.87830.91  752 173
OSE3520GI 111.79112.18110.18111.27  16 972 714
OSE35GI 591.85593.82586.07590.74  17 724 887
OSE4010GI 2 714.192 728.362 703.952 710.55  369 786 755
OSE4020GI 846.56847.37833.09840.68  33 514 388
OSE4030GI 625.57630.38624.72629.79  197 169 568
OSE40GI 1 780.111 789.031 773.541 780.37  622 650 051
OSE4510GI 288.01292.85284.68285.44  49 777 744
OSE4520GI 263.17267.76262.17263.16  23 958 090
OSE4530GI 2 612.242 627.212 544.322 586.75  36 301 570
OSE45GI 236.68239.62234.59234.95  245 134 880
OSE5010GI 1 357.601 372.461 355.961 365.80  213 853 760
OSE50GI 1 357.601 372.461 355.961 365.80  213 853 760
OSE5510GI 676.07681.54676.15680.94  15 200 075
OSE55GI 676.07681.54676.15680.94  15 200 075
OSE6010GI 108.38110.10108.25109.12  13 869 325
OSE60GI 108.38110.10108.25109.12  13 869 325
OSEAX 867.57871.42863.82865.69  5 217 760 438
OSEBX 788.08792.62785.81787.46  4 671 253 085
OSEEX 1 656.031 660.321 652.391 660.32  40 267 522
OSEFX 768.74773.19766.57768.08  4 671 253 085
OSEMX 158.16158.57156.80156.96  1 183 849 857
OSESX 642.12643.75636.09637.22  552 266 752
OSLDRX 56.6356.7355.1955.36  165 003 023
OSLENX 158.00158.40156.36157.09  1 377 257 612
OSLEPX 89.8690.6288.8789.01  256 038 088
OSLESX 84.3984.7083.2783.83  348 699 217
OSLIOGX 196.04196.41194.10195.19  576 751 737
OSLKO18 102.54102.54102.54102.5426 000 000 13 329 550
OSLREX 4.074.164.074.15  30 765 547
OSLSFX 1 058.071 061.711 051.151 059.26  641 897 249
OSLSHX 213.24213.30209.45209.87  191 286 451
OTS 2.222.232.152.2344 547 98 723
PARB 36.9036.9036.5036.7045 691 1 679 991
PDR 3.003.002.962.9622 152 65 946
PEN 4.104.124.014.0263 131 255 999
PGS 16.0616.2915.6715.992 415 064 38 388 795
PHO 31.3031.5029.6030.1071 012 2 175 810
PLCS 0.880.880.850.86540 287 467 620
POL 17.0017.0017.0017.001 279 21 743
POSTEN05 100.80100.80100.80100.8035 000 000 35 280 000
PROTCT 86.0086.0084.7585.5050 105 4 267 582
PRS 18.2018.3016.8017.20267 581 4 635 748
QEC 5.555.735.555.631 078 111 6 091 592
QFR 8.358.458.318.4519 000 159 375
RAKP 10.1510.159.859.851 733 17 258
REACH 2.562.652.512.593 254 208 8 199 887
REC 0.981.000.971.0021 052 740 20 834 546
REC03 97.1997.1997.1997.194 000 000 3 887 500
ROFY02 100.12100.12100.12100.1235 000 000 35 043 400
ROSB14-PRO 99.8499.8499.8499.8450 000 000 49 918 000
SADG 54.5055.5054.2555.5031 587 1 738 808
SADG62-PRO 100.66100.66100.59100.594 000 000 4 025 020
SAFE 29.2029.7029.0029.709 739 287 889
SALM 246.00248.90245.50248.40197 743 49 016 109
SAS-NOK 25.4025.6025.1025.1033 410 848 319
SBBI13-PRO 100.52100.52100.52100.5228 000 000 14 073 360
SBHA15-PRO 100.76100.76100.76100.7610 000 000 5 038 000
SBO 33.0033.3032.9033.1018 501 612 109
SBULK01 100.13100.13100.13100.132 200 000 2 202 750
SBVB14 100.38100.38100.38100.3850 000 000 50 188 000
SBVB18 100.91100.91100.91100.9150 000 000 50 455 500
SBVG 33.8033.8033.7033.8039 821 1 345 649
SBVG25-PRO 100.11100.11100.11100.11120 000 000 60 064 200
SBVG33-PRO 99.4299.4299.4099.40350 000 000 173 964 500
SBX 0.390.400.360.361 741 549 656 446
SCH08 98.5298.5298.5298.5215 000 000 14 777 550
SCHA 205.70208.40204.90205.70243 939 50 304 299
SCHB 189.00191.00186.50189.5035 356 6 712 298
SDRL 2.212.232.082.08784 700 1 682 004
SDSD 1.341.341.321.32211 445 280 954
SEVAN 10.6010.9510.5510.956 444 69 585
SFSB51-PRO 103.70103.72103.70103.72360 000 000 269 636 000
SIOFF 1.891.891.871.879 320 17 493
SKANBK03 100.73100.73100.73100.7336 000 000 36 262 800
SKASB16-PRO 100.61100.61100.61100.6130 000 000 15 091 500
SKBN 86.0086.0084.0084.00112 817 9 519 923
SKKO03 100.11100.14100.11100.14200 000 000 100 122 500
SKUE 117.50117.50117.00117.00605 70 810
SNI 115.00117.50114.00115.5026 775 3 081 120
SNI03 101.24101.55101.24101.552 500 000 2 537 190
SNI05 99.5099.2898.8899.284 000 000 2 976 550
SNOR 116.50117.00116.50116.504 385 511 106
SOFF 5.955.955.495.501 647 485 9 247 035
SOLON 18.9018.9018.5018.7082 599 1 537 426
SONG 56.7557.0054.0056.0074 974 4 181 952
SOR 102.00102.50102.00102.004 363 445 040
SORB27 100.97100.97100.97100.9720 000 000 20 193 400
SPBKR50 99.8399.8799.8399.87654 000 000 103 836 300
SPOG 56.0056.0055.5055.5031 157 1 744 398
SPOG55-PRO 101.49101.49101.49101.4924 000 000 24 357 600
SPOL 87.7588.0087.7588.0020 027 1 758 729
SPOL15-PRO 100.60100.60100.60100.6048 000 000 24 144 000
SPU 35.0035.0035.0035.00112 3 920
SRBANK 87.5087.5087.0087.50300 511 26 264 502
SRBANK21 100.30100.30100.30100.3020 000 000 10 030 100
SRBANK22 100.25100.25100.25100.251 000 000 1 002 500
SRSB03-PRO 99.9399.9399.9399.9325 000 000 24 982 500
SSC 10.6010.8010.6010.7093 850 1 002 644
SSO 44.5045.4044.3045.30221 576 9 931 000
ST1X 3 430.283 430.323 430.323 430.32   
ST2X 3 526.223 526.263 526.263 526.26   
ST3X 3 728.233 728.313 728.283 728.31   
ST4X 5 106.005 107.345 105.875 107.02   
ST5X 6 587.456 591.056 586.816 590.39   
STANE58 100.69100.69100.69100.6910 000 000 10 069 000
STB 68.5069.1067.8568.351 871 054 127 941 095
STFY07 100.11100.14100.11100.14370 000 000 206 251 200
STFY08 100.04100.12100.04100.12272 000 000 136 108 800
STHY03 101.04101.04101.04101.0417 000 000 17 176 120
STL 161.00161.60159.70160.603 593 012 576 751 737
STORK11 100.20100.20100.20100.2013 000 000 13 026 000
STORK12 101.68101.68101.68101.68104 000 000 52 874 120
STORL03 101.50101.50101.50101.501 000 000 1 015 000
STRONG 10.0010.3510.0010.3517 219 174 131
SUBC 132.20133.20131.20132.601 238 775 163 995 972
SVEG 56.5056.5056.2556.5013 137 740 984
SVEG88-PRO 100.13100.13100.13100.13140 000 000 70 089 600
TECH 3.984.083.984.0246 168 187 200
TEL 164.40166.40164.40165.601 276 925 211 357 622
TGS 183.20186.90181.50182.10252 964 46 125 580
THIN 2.552.702.472.5527 161 492 70 595 591
TIL 42.0042.0041.7041.7061 952 2 594 258
TOKO01 100.01100.04100.01100.04240 817 000 120 847 081
TOM 118.00119.00118.00118.50107 024 12 687 194
TOP05 99.4099.4099.4099.405 000 000 4 970 000
TOTG 122.50122.50122.50122.50425 52 062
TOTG33-PRO 100.02100.02100.02100.0280 000 000 80 019 840
TOTG47-PRO 101.50101.50101.50101.5025 000 000 25 374 000
TRE 15.0015.2014.9015.2028 101 421 288
TRVX 17.7017.7017.2017.4086 788 1 510 249
TTS 3.893.933.893.9390 200 354 279
VEI 95.2596.0095.2595.2554 111 5 173 270
VVH01 99.9899.9899.9099.9033 000 000 32 989 875
VVL 122.00122.00122.00122.0095 11 590
VVL15-PRO 100.02100.02100.02100.0230 000 000 15 003 000
WRL 3.013.012.882.90185 464 542 450
WSTEP 26.7026.7026.2026.5026 502 700 489
WWI 239.00240.00238.50238.507 317 1 755 152
WWI22 101.88101.88101.88101.884 000 000 2 037 680
WWIB 236.00238.00236.00236.00535 126 464
WWL 45.0045.6044.3044.40216 838 9 686 094
XXL 84.0084.2582.5083.00256 363 21 330 813
YAR 360.00377.30358.20359.002 838 437 1 045 207 324
YAR09 100.49100.49100.49100.4970 000 000 35 170 100
YARW17L350HA 1.601.611.101.1086 000 118 290
YARW17L375HA 0.650.650.650.6550 000 32 500
YARW17L400HA 0.450.450.230.23718 600 311 476
YARW18C420HA 0.800.800.580.585 800 4 420
ZAL 47.8048.5047.5048.409 231 441 659

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 20/10-2017 06:56:26. Ingen åpne markeder