Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 27. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN47 100.51100.51100.51100.5130 000 000 30 151 500
AEN59 99.9599.9599.9599.9560 000 000 29 984 400
AFG 150.00150.00148.50149.0012 257 1 826 397
AFK 2 950.003 000.002 950.002 950.00127 379 530
AKA 13.5513.6013.2513.3052 176 698 344
AKER 283.00286.00281.00282.0023 667 6 711 351
AKER12 103.50103.50103.50103.504 000 000 2 070 000
AKERBP 123.50124.90121.20121.80526 992 64 791 125
AKSO 38.5039.1537.1937.491 928 475 73 583 393
AKVA 78.0080.0078.0080.0021 150 1 659 420
AMSC 24.4025.4024.4025.0024 892 620 615
APP 0.740.740.710.7137 350 26 556
AQUA 3.703.703.603.7019 265 71 159
ARCHER 9.3010.109.249.311 049 993 10 154 640
ARCUS 49.4049.4049.0049.0054 651 2 684 048
ASC 5.345.345.295.33296 214 1 571 028
ASETEK 112.50113.00110.00111.0048 186 5 381 477
ATEA 113.50114.00111.00111.5021 332 2 395 897
AURG 169.50170.00169.50170.004 900 832 875
AUSS 75.2576.0074.7575.00153 183 11 533 299
AUSS08 103.25103.25103.25103.2511 000 000 11 357 500
AVANCE 20.6021.3020.3020.50153 427 3 174 335
AVM 4.394.394.154.1511 001 47 609
AXA 2.282.282.222.251 315 712 2 952 310
B2H 15.8015.8015.5015.70191 076 2 989 072
BAKKA 325.00330.50324.00326.00137 760 45 099 976
BANKN13-PRO 100.75100.75100.75100.751 000 000 1 007 500
BEAR-AKERBP-DNM 19.0519.0519.0519.05300 5 715
BEAR-BRENT-DNM 24.0624.0624.0624.0650 1 203
BEAR-BRENT-X3-ND 30.2030.2030.2030.205 000 151 000
BEAR-BRENT-X5ND1 148.85149.70148.20149.703 600 536 870
BEAR-DNB-X3-ND 8.948.948.948.941 000 8 940
BEAR-FOE-DNM 13.0013.2213.0013.225 200 68 304
BEAR-GULL-X3-ND 35.0435.0435.0435.0410 000 350 400
BEAR-MHG-X3-DNM 4.874.874.874.872 050 9 983
BEAR-NAS-DNM 4.784.814.784.81108 200 519 054
BEAR-NAS-X3-DNM 21.3121.3121.2221.221 500 31 875
BEAR-NAS-X3-ND 12.3312.3312.1612.165 690 69 674
BEAR-OBX-X4-DNM 3.984.003.984.008 000 31 880
BEAR-OBX-X5-ND 7.637.637.637.635 000 38 150
BEAR-OBX-X8-ND 21.0921.9920.8521.9921 990 475 254
BEAR-SCHA-DNM 5.225.225.225.22770 4 019
BEAR-SP500-X5-ND 9.809.809.729.7229 750 289 467
BEAR-STB-DNM 1.131.131.131.1360 000 67 800
BEAR-STL-DNM 4.024.073.974.07107 000 428 390
BEAR-STL-X3-DNM 8.118.118.118.111 600 12 976
BEAR-YAR-X3-DNM 8.388.418.338.4148 500 406 190
BEARDAXX12NON 61.3062.5061.0062.50600 36 900
BEARDAXX15NON 54.4554.4552.0052.851 740 92 239
BEARGULLX10NON 100.75100.75100.75100.75600 60 450
BEARGULLX5NON 98.7598.7598.7598.75520 51 350
BEARMHGX3NON 50.4550.4550.4550.45197 9 938
BEARNASX2NON 39.5339.5339.5339.5350 1 976
BEARNASX3NON 35.7035.7034.4234.42110 3 811
BEARNHYX1NON 51.8551.8551.8551.8560 3 111
BEARNQ100X2NON 96.4596.4596.4596.45600 57 870
BEARNQ100X3NON 94.4094.4094.4094.4052 4 908
BEAROBXX10NON 88.6093.3588.6093.201 340 120 263
BEAROBXX8NON 120.95120.95120.95120.959 1 088
BEAROLJEX12NON 445.80540.50416.80540.50909 396 416
BEAROLJEX3NON 154.15158.25154.15158.2528 4 349
BEAROLJEX8NON 286.90286.90286.90286.9030 8 607
BEARSTLX1NON 53.8053.8053.8053.8021 1 129
BEARSUBCX3NON 77.3077.3076.8576.85113 8 729
BEARSX5EX15NON 79.0079.0079.0079.00100 7 900
BEARYARX2NON 55.9055.9055.9055.90200 11 180
BEARYARX3NON 58.0058.0058.0058.0018 1 044
BEL 4.254.254.254.252 055 8 733
BERGEN 1.701.741.671.70903 053 1 537 869
BGBIO 22.4023.2022.4022.5024 966 569 196
BIOTEC 5.505.905.405.40243 461 1 354 503
BMA 111.00111.50111.00111.50500 55 726
BNB64-PRO 100.69100.69100.68100.68188 000 000 189 280 680
BNB71-PRO 100.03100.03100.03100.0350 000 000 50 017 000
BON 77.2577.7577.0077.001 171 90 341
BOR03 100.00100.00100.00100.0020 000 000 10 000 000
BOUVET 157.00157.00157.00157.00489 76 773
BRENT-DNM 15.3315.3915.2515.256 000 91 760
BRFI06-PRO 100.36100.36100.36100.3670 000 000 70 248 500
BRG 101.50102.00101.00101.5068 168 6 921 441
BULL-AKSO-DNM 3.503.503.333.3529 500 99 575
BULL-BRENT-DNM 3.893.923.843.84146 766 564 642
BULL-BRENT-X12ND 30.4332.1225.9825.9813 994 419 196
BULL-BRENT-X3-ND 11.5511.5510.9310.9352 830 596 406
BULL-BRENT-X5ND1 50.2050.2048.2948.294 211 210 828
BULL-BRNT-X3-DNM 4.304.494.304.31162 000 703 330
BULL-BWLPG-DNM 5.205.205.205.20100 520
BULL-DAX-X5-ND 79.5579.5579.5579.55710 56 480
BULL-DAX-X8-ND 342.00342.00342.00342.00150 51 300
BULL-DNO-DNM 0.930.930.930.935 000 4 650
BULL-DNO-X3-ND 19.6219.6219.6219.621 000 19 620
BULL-EL-DNM 7.897.897.897.899 900 78 111
BULL-FOE-DNM 1.901.901.871.8711 770 22 333
BULL-GOGL-DNM 10.3510.359.699.7241 470 413 590
BULL-GULL-HA 69.5069.5069.5069.501 000 69 500
BULL-KOBBER-DNM 21.1521.1521.1521.15170 3 595
BULL-MHG-X3-DNM 51.1051.1051.1051.10100 5 110
BULL-MHG-X3-ND 115.30115.30115.30115.30100 11 530
BULL-NAS-DNM 6.846.856.846.8515 000 102 650
BULL-NAS-X3-DNM 4.384.654.384.6521 250 97 525
BULL-NAS-X3-ND 18.8418.8418.8418.842 100 39 564
BULL-OBOSX-DNM 3.933.933.773.7712 175 47 527
BULL-OBX-X3-DNM 34.8434.8434.8434.841 000 34 840
BULL-OBX-X5-DNM 22.5522.5522.5522.551 000 22 550
BULL-OBX-X8-ND 174.20174.20170.55170.55204 34 806
BULL-PGS-X3-ND 1.171.331.161.19375 114 461 455
BULL-REC-DNM 1.271.271.221.2295 700 116 789
BULL-REC-X3-ND1 21.4121.4121.3521.35550 11 772
BULL-SDRL-X2-ND 1.971.971.641.6420 200 36 490
BULL-SEAF-X3-DNM 35.0035.0034.6034.778 917 309 866
BULL-SOLV-X10-ND 42.0542.0542.0542.05250 10 512
BULL-SOLV-X5-ND 68.0568.0568.0568.051 000 68 050
BULL-STB-X3-ND 69.6070.7569.6070.752 400 167 330
BULL-STL-X3-DNM 20.4020.5720.3120.318 020 163 764
BULL-YAR-X3-DNM 13.8013.8013.5213.5248 500 664 385
BULLDAXX15NON 121.70125.90121.70125.902 474 303 175
BULLDAXX15NON1 92.0092.0092.0092.0026 2 392
BULLDAXX5NON 113.90113.90113.90113.90200 22 780
BULLDNBX3NON 41.4941.4941.2241.221 200 49 491
BULLDNOX3NON 35.0635.0635.0635.061 200 42 072
BULLGULLX10NON 85.0085.9585.0085.95763 64 880
BULLGULLX12NON 79.3581.9579.3581.95613 49 783
BULLGULLX1NON 100.85100.8599.9099.90200 20 075
BULLMHGX3NON 47.6747.6747.6747.6721 1 001
BULLNASX3NON 68.0068.2568.0068.25288 19 634
BULLNHYX3NON 42.6342.6341.1941.19300 12 645
BULLNQ100X15NON 103.05104.00103.05104.0031 3 205
BULLOBXX10NON 80.5082.5076.7076.705 742 461 991
BULLOBXX5NON-1 86.3586.3586.3586.35117 10 102
BULLOLJEX10NON 14.4814.4812.8012.8024 700 323 110
BULLOLJEX12NON 8.629.097.267.3695 058 800 396
BULLOLJEX2NON 72.8572.8572.0072.00514 37 433
BULLOLJEX5NON 43.1243.1243.1243.12400 17 248
BULLOLJEX8NON 22.9522.9720.2820.28321 6 913
BULLSOLVX12NON 47.8251.0547.1851.051 620 79 960
BULLSOLVX8NON 67.7567.7567.7567.7515 1 016
BULLSUBCX3NON 27.6927.6927.6927.69110 3 045
BWLPG 29.2029.5028.7428.98837 145 24 347 445
BWO 21.2022.0021.0021.50352 548 7 611 454
COLG11 101.08101.08101.08101.081 500 000 1 010 800
COV 57.5058.0056.0058.004 337 248 114
CXENSE 79.7583.5077.0078.752 324 180 540
DAT 27.6027.9027.3027.5045 466 1 255 321
DDB04 100.25100.25100.25100.252 000 000 1 002 470
DNB 136.10138.10136.10137.501 845 528 253 472 616
DNBA59 101.38101.38101.38101.382 000 000 2 027 500
DNBNB08 102.62102.62102.62102.626 000 000 6 157 200
DNO 7.537.587.297.305 466 813 40 279 863
DOF 0.750.770.750.75854 397 648 215
EIKB53-PRO 100.77100.81100.77100.8195 000 000 95 755 500
EIKB57-PRO 101.25101.25101.25101.2510 000 000 5 062 500
EKO 119.00119.00116.00118.5019 257 2 287 277
EMGS 2.642.642.582.6037 618 97 427
EMGS-T 0.080.090.050.08234 494 16 953
ENEID41 101.54101.54101.54101.5493 000 000 94 427 550
ENEID79 100.31100.31100.31100.3140 000 000 40 124 000
ENTRA 102.50103.50102.00102.0081 906 8 376 109
EPR 35.5035.7035.4035.50195 772 6 959 772
EVRY 29.9030.0029.5029.803 940 610 117 221 738
EXMAR01 85.4485.4485.4485.441 000 000 854 375
FKOV07-PRO 101.09101.09101.09101.0920 000 000 10 108 700
FOE 13.7013.9013.3513.35218 868 2 969 186
FRO 46.8047.1046.2046.50221 080 10 300 278
FSB28-PRO 100.15100.15100.15100.15  5 007 500
FUNCOM 2.322.432.252.386 289 537 14 758 199
GIG 4.905.054.875.041 406 536 7 010 067
GJEB18-PRO 103.82103.82103.82103.8229 000 000 30 107 800
GJEB22-PRO 100.50100.50100.50100.501 200 000 603 000
GJF 140.80141.90140.50140.50250 421 35 296 022
GLITRE22 100.65100.65100.65100.6530 000 000 15 097 650
GOD 7.007.127.007.124 200 29 620
GOGL 54.4555.1552.1552.60987 924 52 450 405
GOGLW17H65DNM 0.190.190.160.1660 000 10 500
GOLP02 96.1996.1996.1996.19400 000 384 750
GSF 62.7562.7559.9560.00597 127 36 325 044
HAVI 0.170.170.160.17707 040 120 044
HELG 82.5082.5082.5082.50233 19 222
HEX 27.0027.1026.4027.0015 390 411 908
HIDDN 2.752.852.752.8030 457 85 548
HJSB18-PRO 100.01100.01100.01100.0194 000 000 47 003 290
HLNG 81.5082.2580.5081.0025 874 2 108 359
HLNG01 100.55100.55100.55100.5515 000 000 15 082 500
HLNG03 101.50101.50101.25101.256 000 000 6 077 500
HNA 105.00107.50104.00106.5013 321 1 397 285
HNB 105.00106.00103.50103.5018 204 1 908 205
HYARD 18.1018.5018.0018.5033 225 599 604
IDEX 7.757.757.637.7293 132 716 608
IMSK 7.007.196.776.771 214 8 269
INC 1.201.201.201.20100 000 120 000
INSR 7.297.307.107.2616 625 119 146
IOX 7.347.346.757.00120 518 840 205
ISSG 76.0076.0076.0076.0020 1 520
ITE 6.507.056.506.9965 607 431 763
ITX 1.471.471.361.3655 503 79 808
JIN 8.548.698.508.6818 045 155 157
JLA02 101.00101.00101.00101.004 000 000 2 020 000
KFS43-PRO 100.04100.04100.04100.0454 000 000 54 023 760
KFS45-PRO 100.38100.38100.38100.3831 000 000 31 118 420
KID 41.8041.8041.5041.8042 959 1 795 135
KIT 7.837.927.807.80229 732 1 806 795
KLPKK15 100.82100.82100.82100.8250 000 000 50 410 000
KOA 7.077.326.977.18573 070 4 135 042
KOG 134.00135.50133.00135.5060 509 8 149 671
KVAER 9.9410.159.929.95245 811 2 464 288
LANDK27-PRO 102.09102.09102.09102.0915 000 000 15 313 950
LEIKO01 100.57100.57100.57100.575 000 000 5 028 250
LINK 115.00115.00103.00108.5021 042 2 300 725
LSG 47.1647.5946.4046.40821 984 38 478 905
MDSB06-PRO 100.14100.14100.14100.145 000 000 5 007 100
MEDI 79.5079.5079.5079.5090 7 155
MHG 145.60146.60145.10145.801 503 318 219 185 161
MING 71.2571.2569.5069.75178 716 12 511 644
MING55-PRO 110.87110.87110.87110.8720 000 000 22 174 000
MOBK16 100.92100.92100.92100.9212 000 000 12 109 920
MORG 240.50245.00240.00243.00915 221 408
MULTI 88.2588.2586.5086.50371 32 435
NANO 86.5586.5580.9581.30352 944 29 373 459
NAPA 23.0023.4022.6023.402 850 65 650
NAS 237.00245.60236.00244.00704 556 170 521 609
NAS07 103.50104.25103.50103.50900 000 936 000
NASW17H340DNM 0.050.050.050.0510 000 500
NASW17T240DNM 2.162.162.162.161 000 2 160
NAVA 11.0011.0010.8011.004 003 43 908
NEL 2.202.222.132.223 628 706 7 856 367
NEXT 65.2567.7564.0066.7536 656 2 405 664
NGT 21.3021.5020.7021.506 300 134 340
NHY 45.5045.9544.6744.703 277 460 148 235 364
NIBOR1M 0.800.810.810.81   
NIBOR1W 0.931.031.031.03   
NIBOR2M 0.810.810.810.81   
NIBOR3M 0.850.860.860.86   
NIBOR6M 0.990.990.990.99   
NOD 34.1034.5033.7034.00104 628 3 564 683
NODA86 100.07100.07100.07100.07560 000 000 280 184 800
NOFI 78.0078.0076.2576.50246 547 18 982 999
NOKR53 101.10101.10101.10101.101 939 000 000 25 275 000
NOKR54 100.40100.40100.40100.402 643 000 000 215 860 000
NOKR57 99.7099.7099.7099.70300 000 000 199 400 000
NONG 55.5055.5054.0054.75275 841 15 133 249
NONG73-PRO 100.48100.48100.48100.4812 000 000 6 029 040
NOR 253.00262.00251.00256.002 332 589 483
NPRO 10.3010.4010.2510.40100 019 1 039 445
NRC 54.0054.0051.5052.50119 442 6 245 545
NRS 138.00139.00135.00135.5086 676 11 866 648
NSG 0.880.930.770.803 824 792 3 198 865
NST36 99.9299.9299.9299.921 726 600 000 172 521 872 000
NST37 99.8399.8399.8399.836 000 000 598 980 000
NST39 99.5899.5899.5899.601 000 000 74 683 650
NST39-DIA 99.6099.6099.6099.603 000 000 000 2 988 000 000
NST473 107.28107.28107.28107.281 100 000 118 002 500
NST474 110.98110.98110.98110.9824 000 000 2 663 520 000
NST476 111.38111.38111.38111.3845 000 000 5 012 100 000
NST478 100.83100.83100.83100.83201 860 000 20 352 534 500
NST479 102.56102.56102.56102.56136 000 000 13 948 160 000
NTS 49.4049.4049.4049.402 500 123 500
OBGBA 237.69237.75237.69237.74   
OBGBF1Y 179.58179.57179.55179.55   
OBGBF2Y 193.34193.35193.35193.35   
OBGBF3Y 208.25208.26208.25208.26   
OBGBF4Y 224.65224.67224.65224.67   
OBGBF5Y 240.00240.04240.00240.04   
OBGBF6Y 255.41255.48255.40255.47   
OBGBF7Y 269.42269.51269.41269.47   
OBGBO5Y 274.55274.67274.54274.65   
OBGBU5Y 207.04207.05207.04207.05   
OBMM1Y 142.16142.16142.16142.16   
OBMM2Y 149.49149.49149.49149.49   
OBMM3M 136.09136.09136.09136.09   
OBMM3Y 155.91155.92155.92155.92   
OBMM4Y 163.11163.14163.14163.14   
OBMM5Y 169.80169.84169.84169.84   
OBMM6M 138.20138.20138.20138.20   
OBOS23-PRO 102.34102.34102.34102.3422 000 000 22 514 800
OBOSX 51.7753.1751.7251.92  333 909 150
OBOSX-DNM 15.4515.4515.4515.455 000 77 250
OBSFX 334.66336.93331.93332.14  447 140 323
OBSHX 83.1483.7182.6782.75  105 845 793
OBTBA 175.08175.08175.05175.06   
OBTBO180D 177.70177.70177.67177.67   
OBTBU180D 172.55172.55172.53172.54   
OBX 619.88625.30619.80620.06  2 636 831 861
OBXASK 620.38627.33619.35620.52   
OBXBID 619.69626.87611.81619.84   
OBXEDNB 59.5059.9059.1059.50280 753 16 756 159
OBXEXACT 60.4060.4059.9059.903 844 231 571
OBXEXDBEAR 54.2054.9053.9054.85924 953 50 177 757
OBXEXDBULL 119.60120.40118.35118.65332 857 39 797 496
OBXI 615.46620.89615.46615.73  2 636 831 861
OBXP 386.60390.02386.61386.78  2 636 831 861
OBXW 619.94624.00620.99622.33   
OCY 64.5064.7564.5064.7516 739 1 081 469
ODAL09-PRO 100.05100.05100.05100.0529 000 000 29 013 216
ODF 31.9031.9030.7030.703 142 97 999
ODFB 30.2030.2030.1030.1055 1 656
ODL 18.7019.3018.5018.5038 020 723 970
OLT 169.00169.00166.50166.5012 283 2 059 410
OLT54 101.05101.05101.05101.0532 000 000 16 167 520
OPERA 30.7031.1030.2030.2073 312 2 237 875
OPSB12-PRO 100.10100.10100.10100.106 000 000 3 002 970
ORK 84.7585.4584.6084.901 070 778 91 052 541
OSE101010GI 208.73213.23208.73209.09  443 700 475
OSE1010GI 609.51617.71606.50608.32  939 224 349
OSE10GI 609.51617.71606.50608.32  939 224 349
OSE1510GI 573.57577.42565.89566.52  373 752 842
OSE15GI 573.57577.42565.89566.52  373 752 842
OSE2010GI 398.63399.51395.19398.24  28 203 388
OSE2020GI 34.3334.9233.9734.17  4 398 243
OSE203030GI 356.05358.15354.57354.74  65 492 897
OSE2030GI 318.81321.53318.75319.03  236 906 559
OSE20GI 384.79386.14383.68384.53  289 006 156
OSE2510GI 1.131.161.101.14  7 914 432
OSE2520GI 2 060.842 060.842 008.882 052.18  1 257 175
OSE2540GI 675.06678.49673.00675.27  40 739 691
OSE2550GI 668.20673.74663.86670.67  19 523 495
OSE25GI 750.73753.84749.10751.54  64 647 450
OSE3020GI 1 900.531 914.081 896.921 896.92  554 903 491
OSE30GI 1 965.961 979.981 962.231 962.23  554 903 491
OSE3510GI 929.73932.59924.96932.59  255 269
OSE3520GI 110.05111.51107.69107.82  18 809 557
OSE35GI 596.81603.23586.54587.35  19 338 592
OSE4010GI 2 331.062 362.282 330.492 350.44  321 352 383
OSE4020GI 732.05739.08728.46731.59  14 224 758
OSE4030GI 574.26577.97572.47572.47  135 280 315
OSE40GI 1 555.221 571.871 555.371 562.50  442 795 115
OSE4510GI 295.27298.01294.66295.05  95 313 861
OSE4520GI 323.21326.38322.36324.13  13 567 639
OSE4530GI 2 242.602 274.122 227.972 230.11  21 763 952
OSE45GI 245.83248.05245.70245.70  146 936 355
OSE5010GI 1 138.551 160.731 138.551 148.45  265 867 190
OSE50GI 1 138.551 160.731 138.551 148.45  265 867 190
OSE5510GI 664.37670.64660.85664.90  12 026 269
OSE55GI 664.37670.64660.85664.90  12 026 269
OSE6010GI 105.09105.70104.73104.99  14 454 470
OSE60GI 105.09105.70104.73104.78  14 454 470
OSEAX 762.71768.09762.12762.45  3 109 336 972
OSEBX 693.32698.28693.02693.17  2 713 303 424
OSEEX 1 464.921 478.331 465.091 468.84  40 034 238
OSEFX 685.61690.14685.17685.17  2 713 303 424
OSEMX 145.97146.75145.63145.64  848 494 922
OSESX 613.55617.10609.41611.04  338 634 462
OSLDRX 40.5441.3940.5340.59  28 762 980
OSLENX 134.88136.66134.28134.65  918 804 145
OSLEPX 71.4672.6270.6270.95  121 068 214
OSLESX 74.6876.3774.6774.81  414 937 494
OSLIOGX 168.07170.35167.11167.71  332 632 237
OSLKO22 109.32109.32109.32109.3214 000 000 7 652 400
OSLREX 4.314.384.304.32  25 237 304
OSLSFX 917.22922.93911.54912.19  447 685 681
OSLSHX 212.15213.48211.39211.56  106 541 323
OTS 4.234.233.673.67171 494 645 663
PARB 34.8035.0034.6034.703 450 120 117
PARB24-PRO 101.33101.33101.33101.3340 000 000 40 533 200
PDR 3.803.803.803.803 000 11 400
PEN 4.794.814.614.783 300 15 764
PGS 14.6815.4014.3914.684 705 809 69 792 805
PHO 26.0026.6025.8025.8051 470 1 347 085
PLCS 1.982.101.861.876 414 531 12 805 867
PPU01 104.50104.50104.50104.5035 000 000 36 575 000
PROTCT 71.7571.7570.2570.50250 306 17 710 038
PRS 25.0025.1024.1024.6010 145 249 472
QEC 4.674.784.464.483 157 339 14 539 103
QFR 8.008.007.907.9325 678 205 147
RAKP 6.216.216.216.21500 3 105
REACH 1.861.881.851.8823 000 42 771
REC 1.071.101.051.059 884 333 10 589 840
RENO 4.354.704.354.47207 838 943 916
RING 183.50186.00183.50186.0042 7 712
RING20-PRO 101.55101.55101.55101.5516 000 000 8 124 320
RISH 11.5011.5011.5011.501 500 17 250
SADG 44.5044.5044.5044.5050 2 225
SAFE 30.0030.4030.0030.40124 173 3 739 483
SALM 220.00221.40216.10217.00184 387 40 172 060
SANC09-PRO 101.61101.61101.61101.6147 000 000 47 756 700
SAS-NOK 17.9018.3017.9018.0048 389 878 405
SBO 32.9032.9032.2032.4075 399 2 453 662
SBVG 29.7030.0029.7030.007 150 214 470
SBVG18-PRO 105.28105.28105.28105.28100 000 000 105 280 000
SBX 4.644.643.994.0028 244 114 907
SCHA 205.00205.00203.00204.00169 605 34 592 957
SCHB 188.00189.50187.50188.5021 769 4 108 678
SDRL 3.503.503.093.123 760 827 12 405 007
SDSD 1.581.581.521.54183 295 282 290
SEAFOOD-DNM 30.0630.1229.8829.90215 106 6 458 680
SEVAN 13.4013.4013.0013.00700 9 300
SEVDR 3.623.653.303.5576 810 268 444
SHORT-OBX-DNM 20.7420.7420.7420.741 200 24 888
SHORT-STB-DNM 13.4613.4613.4613.4610 000 134 600
SIOFF 1.871.991.871.998 400 16 650
SKBN 77.5078.2577.2577.5093 796 7 285 047
SKI 19.9019.9019.9019.9050 995
SMF03-PRO 102.88103.40102.88103.4011 000 000 6 198 800
SNI 118.50122.00118.00120.5023 762 2 865 649
SNI05 99.3899.3899.3899.382 000 000 1 987 500
SOAG 176.00178.00171.00176.001 920 336 517
SOAG09-PRO 100.78100.78100.78100.7810 000 000 10 078 100
SOAG15-PRO 100.19100.19100.19100.1920 000 000 20 037 000
SOFF 10.0510.058.959.405 547 746 52 099 066
SOLON 17.9017.9017.0017.0029 947 518 852
SOLV 27.5027.5027.5027.502 500 68 750
SONG 30.5031.6030.5031.6059 424 1 857 698
SOR 99.7599.7599.5099.502 947 293 608
SOR46-PRO 100.13100.13100.13100.1327 000 000 27 033 750
SPBKR03 104.75104.75104.75104.7595 500 000 100 036 250
SPBKR50 99.7499.7499.7499.741 900 000 000 398 960 000
SPOBK10 100.33100.33100.33100.33116 000 000 58 191 400
SPOG 53.0053.0052.0052.507 582 397 735
SPOG64 100.50100.50100.50100.506 000 000 3 015 000
SPOL 78.5078.5078.0078.25112 788 8 817 692
SPOL35-PRO 100.24100.24100.24100.2437 000 000 37 086 950
SPU 36.4036.4033.1035.0020 838 714 372
SRBANK 69.7570.2569.2569.25193 072 13 416 849
SSC 9.729.909.159.41111 087 1 043 588
SSFBK08-PRO 100.83100.83100.83100.8330 000 000 30 249 600
SSO 45.8047.0045.8046.90134 081 6 256 785
ST1X 3 426.403 426.503 426.163 426.31   
ST2X 3 522.603 522.713 522.023 522.21   
ST3X 3 721.243 721.373 720.323 720.67   
ST4X 5 094.795 095.355 095.075 095.35   
ST5X 6 584.026 585.666 584.286 585.50   
STB 54.2554.8554.0554.201 511 682 82 155 108
STL 141.20141.80139.10139.602 378 948 333 883 337
STORL02 100.39100.39100.39100.391 000 000 1 003 900
STORL03 103.00103.00103.00103.002 000 000 1 030 000
STORM 0.700.700.690.6910 000 6 990
STRONG 11.5012.5011.5012.2078 447 945 279
SUBC 108.40110.40107.40107.801 236 993 134 273 363
SVEG 51.2552.0051.0051.5021 159 1 092 382
SVEG70-PRO 100.44100.43100.43100.435 000 000 20 087 500
SVEG73-PRO 101.62101.62101.62101.6212 000 000 6 097 200
SVEG88-PRO 100.13100.13100.13100.1360 000 000 60 076 800
TAK03-PRO 100.44100.44100.43100.43  121 519 200
TECH 5.535.534.934.9346 425 246 371
TEL 138.50140.70138.20139.201 905 303 265 732 850
TELW17U125HA 0.300.300.300.3070 000 21 000
TGS 173.90174.70170.70171.00326 626 56 259 588
TGSW17H210DNM 0.100.100.080.08684 000 63 520
THIN 3.944.003.883.91498 655 1 955 467
THOL41-PRO 100.12100.12100.12100.129 000 000 9 010 800
TIL 45.1046.3045.0046.0013 830 633 633
TKLNG04 102.75102.75102.75102.751 000 000 1 027 500
TNSB06-PRO 100.67100.67100.67100.67  7 047 110
TNSB09-PRO 100.27100.27100.27100.275 000 000 5 013 450
TOM 104.50106.00102.50103.50117 093 12 144 819
TOTG 103.00103.50102.50103.501 476 151 975
TOTG33-PRO 100.91100.91100.91100.91  19 173 090
TRE 15.7015.9015.6015.80865 13 647
TRKO12 106.67106.67106.67106.6710 000 000 10 666 600
TRVX 20.7021.2020.7020.7055 037 1 147 842
TTS 3.603.623.603.622 001 7 203
VASA03 100.03100.03100.03100.0378 000 000 78 023 400
VASA10 100.71100.71100.71100.7120 000 000 20 142 600
VEBK12-PRO 100.90100.90100.90100.9060 000 000 30 270 000
VEI 112.00112.00108.00110.0072 895 8 013 411
VVL 120.50120.50120.50120.50103 12 411
WEIFA 27.9028.7027.9028.3079 278 2 251 057
WRL 2.332.422.332.414 020 9 565
WWI 256.00257.00251.00251.007 568 1 923 950
WWIB 243.00243.00240.00242.002 717 654 895
WWL 48.8049.3048.4048.60133 200 6 504 335
XXL 80.0081.0079.0080.50134 070 10 768 587
YAR 306.50306.90300.30301.40712 182 215 149 753
YARW17H360DNM 0.110.110.090.09398 333 35 999
YARW17I330HA 0.460.460.460.46149 000 68 540
YARW17I360HA 0.180.180.180.187 700 1 386
YARW17L350HA 0.630.630.630.635 000 3 150
YARW17U280HA 0.520.520.520.52300 000 156 000
YARW18C360HA 0.880.880.880.887 000 6 160
ZAL 51.5051.5048.7048.807 642 384 069

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 27/06-2017 21:11:43.  Åpne markeder: Nasdaq, Nyse, Amex