Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: mandag 20. august
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
373.308.30 2.27% 373.00 373.50 367.00374.20365.10365.00557 746206 590 1403 369
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     71.5072.52    Handle
BULL-YAR-X5-VON Exchange traded notes     7.577.95    Handle
BULL-YAR-X3-VON Exchange traded notes     43.8045.13    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     10.9511.06    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     11.8411.93    Handle
BEAR-YARA-X4-CZ Exchange traded notes     3.974.03    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.39      Handle
BEAR-YAR-X5-VON Exchange traded notes     4.254.46    Handle
BEAR-YAR-X3-VON Exchange traded notes     30.7731.69    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     3.063.09    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     5.005.04    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 131.25131.85    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.710.74    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 25.2225.31    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.372.38    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 21.6821.8020.833 000 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 2.812.842.80220 500 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 16.7316.77    Handle
BULL-YAR-X3-ND1 Exchange traded notes   31/12-3999 123.25124.45    Handle
BULL-YAR-X2-ND Exchange traded notes   31/12-3999 116.15117.10    Handle
BEAR-YAR-X1-ND Exchange traded notes   31/12-3999 90.4091.00    Handle
BEAR-YAR-X2-ND Exchange traded notes   31/12-3999 80.9581.65    Handle
BEAR-YAR-X3-ND1 Exchange traded notes   31/12-3999 71.6072.35    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 63.5564.1564.00133 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 62.9563.45    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 53.7055.00    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 18.7618.9519.4430 000 Handle
BEARYARX2NON Exchange traded notes   31/12-3999 28.0528.29    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 38.9039.16    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 10.18      Handle

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 20/08-2018 20:17:12.  Åpne markeder: Nasdaq, Nyse, Amex