Live | Norge | Sverige | USA | Europa | Fond | Valuta | Råvarer | GråmarkedKurser i sanntid. Sist oppdatert: tirsdag 21. mai
Nordic Growth Market  | Mutual Funds Market
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter
Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir AZN (AstraZeneca PLC)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
339.40-3.80 -1.11% 339.40 339.60 341.50341.50338.00343.20205 63369 806 339889
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINILONG-AZNB8SG Minifuture     177.52177.82    Handle
MINISHRT-AZNB8SG Minifuture     104.91105.21    Handle
MINISHRT-AZNC1SG Minifuture     157.89158.19    Handle
MINISHRT-AZNB7SG Minifuture     86.9187.21    Handle
MINILONG-AZNB9SG Minifuture     145.50145.80    Handle
MINISHRT-AZNB9SG Minifuture     122.90123.20    Handle
MINISHRT-AZNC2SG Minifuture     193.88194.18    Handle
MINISHRT-AZNB6SG Minifuture     69.6969.99    Handle
MINILONG-AZNB7SG Minifuture     32.0032.30    Handle
MINILONG-AZNB6SG Minifuture     37.8138.11    Handle
MINISHRT-AZNB5SG Minifuture     61.5861.88    Handle
MINISHRT-ASTR-P Minifuture     113.34113.54    Handle
MINILONG-ASTR-O Minifuture     41.5341.73    Handle
MINILONG-ASTR-N Minifuture     49.3449.54    Handle
MINILONG-AZNB4SG Minifuture     51.3751.67    Handle
MINILONG-AZNA2SG Minifuture     113.82114.12    Handle
MINILONG-AZNA6SG Minifuture     91.6491.94    Handle
MINILONG-AZNB1SG Minifuture     69.4569.75    Handle
MINILONG-AZNB5SG Minifuture     44.3444.64    Handle
MINISHRT-AZNB3SG Minifuture     48.3348.63    Handle
MINILONG-AZNA3SG Minifuture     108.78109.08    Handle
MINISHRT-AZNA9SG Minifuture     27.8128.1127.311 000 Handle
MINILONG-AZNA7SG Minifuture     86.6086.90    Handle
MINILONG-AZNB2SG Minifuture     63.4263.72    Handle
MINILONG-AZNBNP7 Minifuture     61.6661.84    Handle
MINISHRT-AZNB2SG Minifuture     41.3441.64    Handle
MINILONG-AZNA4SG Minifuture     102.73103.03    Handle
MINILONG-AZNB3SG Minifuture     57.4057.70    Handle
MINILONG-AZNA8SG Minifuture     80.5580.85    Handle
MINISHRT-AZNB1SG Minifuture     34.3634.66    Handle
MINILONG-AZNA1SG Minifuture     119.87120.17    Handle
MINILONG-AZNA5SG Minifuture     97.6997.99    Handle
MINISHRT-AZNB4SG Minifuture     55.3255.62    Handle
MINILONG-AZNA9SG Minifuture     75.5175.81    Handle
MINISHRT-ASTR-O Minifuture     95.3295.52    Handle
MINILONG-ASTR-M Minifuture     57.2457.44    Handle
MINISHRT-ASTR-K Minifuture     79.5179.71    Handle
MINILONG-ASTR-K Minifuture     69.3869.58    Handle
MINILONG-AZN-BP3 Minifuture     144.32144.50    Handle
MINILONG-AZN-BP4 Minifuture     134.15134.33    Handle
MINILONG-AZN-BP6 Minifuture     100.57100.75    Handle
MINILONG-AZN-BP5 Minifuture     123.97124.15    Handle
MINISHRT-AZN-BP4 Minifuture     57.4857.66    Handle
MINILONG-ASTR-J Minifuture     75.9076.10    Handle
MINILONG-AZN-BP2 Minifuture     77.8778.05    Handle
MINISHRT-ASTR-J Minifuture     63.9664.16    Handle
MINISHRT-AZN-BP1 Minifuture     34.9535.13    Handle
MINILONG-AZN-BP1 Minifuture     112.33112.51    Handle
LONGASTRA-AP-CIT Minifuture     76.0476.24    Handle
LONGASTRA-AO-CIT Minifuture     83.8484.04    Handle
SHORTASTRA-K-CIT Minifuture     77.5377.73    Handle
SHORTASTRA-J-CIT Minifuture     51.5451.74    Handle
MINISHRT-ASTR-I Minifuture     48.1648.36    Handle
MINISHRT-ASTR-H Minifuture     32.6632.86    Handle
MINILONG-ASTR-I Minifuture     102.72102.92    Handle
MINILONG-ASTR-G Minifuture     163.48163.68    Handle
MINILONG-ASTR-A Minifuture     12.3012.32    Handle
LONGASTRA-AN-CIT Minifuture     161.49161.69    Handle
LONGASTRA-AL-CIT Minifuture     100.27100.47    Handle
LONGASTRA-AI-CIT Minifuture     117.72117.92    Handle
LONGASTRA-AE-CIT Minifuture     190.58190.78    Handle
LONGASTRA-AA-CIT Minifuture     127.86128.06    Handle
Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 21/05-2013 15:22:15.  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge