Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 21. april
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.67 27.94 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.25 7.31 --6.85  50% -
Forsinket 16:20:00 4.910.21 4.47% -7.53% 4.97 4.99 4.934.814.704.86100% 394 440
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.12 26.25 --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.18 5.21 --6.48  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.42 9.55 --9.71  100% -
Forsinket 16:20:00 61.651.85 3.09% -18.34% 61.10 61.90 61.6561.6563.8561.65100% 123 300
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.03 28.20 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.22 6.26 --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.19 18.28 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.98 26.11 --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.58 16.75 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.66 3.68 --3.60  100% -
Forsinket 16:20:00 2.160.06 2.86% -4.42% 2.15 2.16 2.162.112.102.11100% 77 330
Forsinket 16:20:00 -0.00 0.00% 0.00%   0.83 --0.70  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.85 30.00 --32.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 12.21 12.33 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 46.03 46.38 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.38 25.57 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.16 2.18 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.56  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.87 21.01 --22.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.60 4.63 --4.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.29 2.33 --2.68  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.02 1.05 --0.96  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.48 23.54 --23.65  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.29 29.59 --23.85  90% -
Forsinket 16:20:00 9.44-0.08 -0.84% 5.01% 9.39 9.43 9.449.449.529.4470% 472 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 41.12 41.33 --42.58  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 70.70 71.05 --64.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 60.90 61.25 --60.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 153.40 154.15 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 212.15 213.15 --220.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.65 20.73 --20.86  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.29 2.32 --2.34  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 65.85 66.25 --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 50.35 50.75 --53.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 70.85 71.20 --68.95  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 54.40 54.65 --56.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 32.08 32.41 --33.63  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.78 5.80 --6.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 152.55 153.30 --160.30  100% -
Forsinket 16:20:00 290.30-9.30 -3.10% 5.41%     290.30290.30299.60290.30100% 58 060
Forsinket 16:20:00 -0.00 0.00% 0.00% 248.25 249.50 --251.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.38 20.55 --19.50  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 143.75 144.85 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 169.65 170.95 --163.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 237.15 238.20 --211.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --4.68  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 89.60 90.20 --91.45  100% -
Forsinket 16:20:00 177.151.30 0.74% 5.32% 174.40 175.60 177.15177.15175.85177.15100% 10 629
Forsinket 16:20:00 -0.00 0.00% 0.00%     --98.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 100.30 100.75 --140.00  100% -
Forsinket 16:20:00 19.66-0.35 -1.75% 6.27% 19.41 19.44 19.6619.6620.0119.66100% 13 762

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 21/04-2018 19:33:47. Ingen åpne markeder