Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: søndag 24. september
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 37.02 37.35 --75.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 14.00 14.09 --15.14  50% -
Forsinket 16:20:00 14.00-0.45 -3.11% -5.85% 13.94 14.01 14.2014.0014.4514.10100% 484 026
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.08 26.21 --28.34  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.93 5.97 --5.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.84 23.10 --23.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 121.60 124.35 --168.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.83 28.00 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.87 6.92 --8.17  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.05 19.20 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.41 28.55 --27.56  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.48 19.69 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.50 5.53 --7.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.03 4.05 --4.06  100% -
Forsinket 16:20:00 1.03-0.43 -29.45% -5.50%   1.89 1.031.031.071.0360% 10 300
Forsinket 16:20:00 -0.00 0.00% 0.00% 42.66 42.87 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.79 23.10 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 55.40 55.80 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 35.17 35.43 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --7.57  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.83 25.00 --26.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.84 7.90 --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   1.03 --1.14  100% -
Forsinket 16:20:00 17.38-0.08 -0.46% 2.06% 17.39 17.45 17.3817.3317.4617.33100% 3 515 258
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.21 24.38 --21.63  90% -
Forsinket 16:20:00 5.340.10 1.91% 3.49% 5.33 5.35 5.345.305.245.3270% 1 490 463
Forsinket 16:20:00 18.560.47 2.60% 5.45% 18.65 18.74 18.5618.4918.0918.4980% 165 805
Forsinket 16:20:00 -0.00 0.00% 0.00% 70.35 70.70 --64.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 69.30 69.70 --60.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 159.05 159.85 --171.65  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --220.45  100% -
Forsinket 16:20:00 10.15-0.10 -0.98% -5.76% 10.33 10.38 10.1510.1510.2510.15100% 20 300
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.35 1.41 --1.19  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 65.10 65.50 --62.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 55.00 55.40 --52.90  100% -
Forsinket 16:20:00 68.35-0.05 -0.07% -1.94% 68.10 68.60 68.3568.3569.0068.3550% 72 656
Forsinket 16:20:00 -0.00 0.00% 0.00% 52.05 52.30 --54.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.34 29.50 --30.27  100% -
Forsinket 16:20:00 4.62-0.11 -2.33% 3.12% 4.81 4.83 4.624.624.734.62100% 9 240
Forsinket 16:20:00 -0.00 0.00% 0.00% 102.45 102.95 --101.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --215.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 191.75 192.70 --171.65  100% -
Forsinket 16:20:00 11.880.20 1.71% 1.71% 11.89 12.02 11.8811.8711.6811.8770% 17 810
Forsinket 16:20:00 -0.00 0.00% 0.00% 150.90 152.05 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 187.30 188.70 --180.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --198.55  100% -
Forsinket 16:20:00 2.90-0.33 -10.22% -28.22%     2.902.903.232.90100% 102
Forsinket 16:20:00 -0.00 0.00% 0.00% 78.65 79.20 --76.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 139.55 140.55 --131.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --66.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --120.00  100% -
Forsinket 16:20:00 17.250.63 3.79% 3.79% 17.24 17.28 17.2517.2516.6217.25100% 45 023

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 24/09-2017 05:00:08. Ingen åpne markeder