Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: torsdag 19. juli
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 40.39 40.73 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.91 6.97 --7.30  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.41   --4.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.90   --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.48 4.51 --4.92  100% -
Forsinket 16:20:00 3.16-0.01 -0.32% -6.78% 3.05 3.20 3.163.153.173.15100% 39 475
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.62 20.91 --20.94  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.59   --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.37   --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.20 23.32 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 36.32   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.50 23.74 --21.99  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.35 2.36 --2.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.70 1.83 --1.74  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --0.63  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.20 26.33 --32.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 11.31 11.42 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 41.58 41.89 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.12 21.28 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --4.36  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.89 20.00 --20.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.69 3.72 --4.48  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.83 0.86 --0.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.24 25.31 --24.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.69 20.87 --23.85  90% -
Forsinket 16:20:00 10.000.50 5.26% -1.96% 10.09 10.13 10.009.839.509.8370% 4 762 580
Forsinket 16:20:00 -0.00 0.00% 0.00% 43.21   --54.00  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 71.75 72.10 --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 61.65 62.00 --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 155.55 156.35 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --220.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 54.65 54.95 --54.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.94 6.02 --5.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 67.50   --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 52.75   --48.87  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 60.80 61.10 --65.20  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 41.95   --50.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.16 24.41 --30.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.25 8.28 --7.77  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 173.30 174.15 --184.00  100% -
Forsinket 16:20:00 312.00-5.60 -1.76% -2.38%     312.00312.00317.60312.00100% 78 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 270.30 271.70 --289.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.50 22.68 --22.94  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 148.90 150.00 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 177.25 178.60 --169.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --155.25  100% -
Forsinket 16:20:00 1.24-0.16 -11.43% -11.43%     1.241.241.401.24100% 12 400
Forsinket 16:20:00 -0.00 0.00% 0.00% 101.95   --95.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 218.35   --207.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 113.50 113.75 --114.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.43 23.47 --22.90  100% -

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 19/07-2018 17:40:47.  Åpne markeder: Nasdaq, Nyse, Amex