Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 19. januar
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.18 34.47 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.78 8.84 --8.73  50% -
Forsinket 16:20:00 6.790.08 1.19% -1.59% 6.75 6.78 6.956.776.716.86100% 1 271 450
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.37 23.49 --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.20 4.23 --4.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.18 21.33 --20.87  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 125.70 127.45 --128.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.58 26.73 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.74 5.78 --6.16  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.24 18.33 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.23 26.36 --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.25 16.42 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.36 4.39 --5.49  100% -
Forsinket 16:20:00 2.620.02 0.77% 1.95% 2.60 2.61 2.622.602.602.60100% 5 220
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.78 0.80 --0.80  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 32.95 33.11 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 14.62 14.75 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 50.05 50.45 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.29 29.51 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.39 2.41 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.18 4.32 --4.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.85 19.98 --20.09  100% -
Forsinket 16:20:00 4.40-0.01 -0.23% -7.95% 4.39 4.42 4.464.404.414.45100% 329 456
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.77 0.79 --0.80  100% -
Forsinket 16:20:00 21.70-0.30 -1.36% -2.78% 21.82 21.89 21.7021.7022.0021.70100% 7 595
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.68 25.90 --21.63  90% -
Forsinket 16:20:00 8.12-0.08 -0.98% -2.99% 8.21 8.25 8.128.128.208.1270% 55 216
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.54 34.71 --34.70  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 82.05 82.45 --76.65  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 94.95 95.50 --90.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 195.35 196.35 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 248.05 249.15 --220.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 10.49 10.55 --10.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.26 1.28 --1.27  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 71.55 71.95 --62.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 65.30 65.80 --53.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 72.00 72.35 --72.75  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 56.00 56.30 --56.20  100% -
Forsinket 16:20:00 35.100.58 1.68% -2.53% 34.25 34.61 35.1035.1036.0135.10100% 105 300
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.58 5.61 --5.81  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 146.45 147.20 --154.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   285.00 --281.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 238.85 240.05 --207.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 17.94 18.08 --18.35  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 160.50 161.70 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 204.80 206.35 --194.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 224.85 225.55 --206.00  100% -
Forsinket 16:20:00 4.75-1.20 -20.17% -22.76%   5.75 4.754.754.994.75100% 95 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 99.50 100.15 --99.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 246.20 247.90 --246.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --98.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 140.95 141.30 --140.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.76 18.80 --18.91  100% -

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 19/01-2018 18:29:03.  Åpne markeder: Nasdaq, Nyse, Amex