Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: søndag 23. april
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 50.85 51.20 --75.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.98 19.07 --18.76  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.13 21.24 --21.02  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.82 28.98 --30.92  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.98 8.05 --8.09  100% -
Forsinket 16:20:00 32.790.31 0.95% -2.70% 32.74 33.18 32.7932.7932.4832.79100% 1 640
Forsinket 16:20:00 -0.00 0.00% 0.00% 174.15 176.10 --168.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.37 31.56 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.76 9.83 --10.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.77 21.92 --25.83  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 33.08 33.23 --35.81  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.13 29.34 --51.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.50 5.53 --5.11  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.81 8.85 --8.85  100% -
Forsinket 16:20:00 1.60-0.04 -2.44% 3.90%   1.80 1.601.601.641.6060% 8 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 67.20 67.55 --67.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.20 29.41 --31.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 61.30 61.75 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 43.16 43.48 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --3.47  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --13.15  100% -
Forsinket 16:20:00 31.82-0.05 -0.16% -0.16% 31.58 31.79 31.8231.8231.8731.82100% 31 820
Forsinket 16:20:00 -0.00 0.00% 0.00% 12.28 12.37 --12.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --1.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.33 18.40 --18.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.85 23.01 --21.63  90% -
Forsinket 16:20:00 5.500.03 0.55% -5.66% 5.47 5.50 5.515.505.475.5185% 187 200
Forsinket 16:20:00 19.190.03 0.16% -18.17% 19.19 19.28 19.4119.1919.1619.4180% 155 115
Forsinket 16:20:00 -0.00 0.00% 0.00% 64.85 65.20 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 59.10 59.60 --62.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 143.00 143.80 --141.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --186.50  100% -
Forsinket 16:20:00 7.900.32 4.22% 4.22% 7.90 7.95 7.907.907.587.90100% 63 200
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.03 1.08 --1.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 59.00 59.35 --54.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 45.10 45.44 --39.82  100% -
Forsinket 16:20:00 76.050.55 0.73% 0.73% 75.80 76.30 76.0576.0575.4076.0550% 76 050
Forsinket 16:20:00 58.802.55 4.53% 4.53% 58.25 58.50 58.8058.8056.2558.80100% 117 600
Forsinket 16:20:00 26.100.68 2.65% -8.20% 25.58 25.69 26.1026.1025.7526.10100% 52 200
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.63 5.66 --5.54  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 55.50 55.80 --55.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --146.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 130.90 131.55 --141.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 12.74 12.85 --14.05  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 141.70 142.75 --      -
Forsinket 16:20:00 173.1532.25 22.89% 22.89% 174.70 176.00 173.15173.15140.90173.15100% 29 436
Forsinket 16:20:00 -0.00 0.00% 0.00%     --161.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --3.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 77.70 78.20 --77.60  100% -
Forsinket 16:20:00 117.801.65 1.42% 1.42% 116.15 116.95 117.80117.80116.15117.80100% 23 560
Forsinket 16:20:00 -0.00 0.00% 0.00%     --66.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   210.00 --104.55  100% -
Forsinket 16:20:00 18.40-0.36 -1.92% -1.92% 18.31 18.35 18.4018.4018.7618.40100% 5 906

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 23/04-2017 12:01:58. Ingen åpne markeder