Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 25. juli
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 48.36 48.71 --75.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.30 20.42 --20.28  50% -
Forsinket 16:20:00 24.871.23 5.20% 9.51% 23.78 23.90 24.8724.5223.6424.52100% 259 360
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.03 28.18 --30.92  100% -
Forsinket 16:20:00 7.400.89 13.67% 13.67% 7.18 7.24 7.407.406.517.40100% 1 036 000
Forsinket 16:20:00 27.020.13 0.48% -3.36% 26.94 27.33 27.0227.0226.8927.02100% 27 020
Forsinket 16:20:00 -0.00 0.00% 0.00% 146.35 148.70 --168.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.61 29.78 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.10 8.15 --7.57  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.86 21.01 --23.43  50% -
Forsinket 16:20:00 32.26-1.47 -4.36% -4.36% 32.10 32.26 32.2832.2633.7332.28100% 968 100
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.17 23.38 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.57 6.60 --6.59  100% -
Forsinket 16:20:00 6.040.08 1.34% 1.34% 5.97 6.00 6.046.045.966.04100% 893 920
Forsinket 16:20:00 -0.00 0.00% 0.00%   1.34 --1.31  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 53.75 54.00 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.50 31.71 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 59.45 59.90 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 40.05 40.35 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.65  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   15.00 --8.50  100% -
Forsinket 16:20:00 26.64-2.31 -7.98% -7.98% 26.41 26.58 26.6426.6428.9526.64100% 2 664
Forsinket 16:20:00 8.79-0.04 -0.45% 1.03% 8.77 8.83 8.798.798.838.79100% 175 800
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --1.18  100% -
Forsinket 16:20:00 15.39-0.43 -2.72% -2.72% 15.33 15.40 15.3915.2015.8215.23100% 1 594 325
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.23 20.40 --21.63  90% -
Forsinket 16:20:00 4.03-0.08 -1.95% -7.36% 4.06 4.08 4.083.954.113.9775% 502 509
Forsinket 16:20:00 12.380.05 0.41% -8.77% 12.38 12.44 12.4611.9112.3312.1580% 257 770
Forsinket 16:20:00 -0.00 0.00% 0.00% 66.35 66.70 --73.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 60.50 61.00 --67.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 146.30 147.10 --171.65  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --212.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.12 9.19 --9.33  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.18 1.24 --1.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 62.05 62.40 --62.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 49.21 49.58 --57.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 66.75 67.25 --64.35  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 49.90 50.15 --45.81  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.88 26.99 --25.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.19 4.21 --4.11  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 72.80 73.15 --61.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   195.00 --177.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 155.60 156.40 --155.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.42 9.50 --10.09  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 143.55 144.65 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 174.35 175.65 --184.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --223.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --3.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 79.05 79.55 --81.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 135.50 136.45 --133.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --66.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --97.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.02 16.06 --16.03  100% -

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 25/07-2017 02:40:36. Ingen åpne markeder