Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: søndag 28. mai
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 48.14 48.49 --75.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.08 19.16 --17.36  50% -
Forsinket 16:20:00 22.013.21 17.07% 13.98% 21.59 21.69 22.0121.4518.8021.56100% 443 763
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.74 26.88 --30.92  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.42 6.48 --6.38  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 33.30 33.73 --33.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 177.15 179.10 --168.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.33 28.49 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.29 7.34 --7.88  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.50 21.66 --23.60  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 32.92 33.08 --34.01  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.30 27.51 --51.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.79 5.82 --5.77  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.50 6.53 --6.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   1.79 --1.32  60% -
Forsinket 16:20:00 55.450.80 1.46% 1.46% 56.25 56.55 55.4555.4554.6555.45100% 8 262
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.52 29.73 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 53.20 53.60 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 33.79 34.04 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.53 2.54 --2.58  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.91 9.10 --9.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.96 29.15 --31.06  100% -
Forsinket 16:20:00 10.41-0.67 -6.05% -6.05% 10.34 10.41 10.5210.4111.0810.47100% 880 090
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.67 4.70 --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.20 1.23 --1.26  100% -
Forsinket 16:20:00 17.26-0.89 -4.90% -4.32% 17.21 17.28 17.3617.2518.1517.32100% 2 973 355
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.47 22.64 --21.63  90% -
Forsinket 16:20:00 4.95-0.54 -9.84% -6.43% 4.93 4.96 5.014.855.494.9860% 7 488 430
Forsinket 16:20:00 16.72-2.59 -13.41% -10.83% 16.57 16.65 16.8615.9019.3116.7080% 3 448 760
Forsinket 16:20:00 -0.00 0.00% 0.00% 71.10 71.50 --73.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 72.45 73.05 --78.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 162.75 163.65 --141.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 213.85 214.70 --212.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.79 7.84 --8.13  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.01 1.06 --1.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 66.20 66.60 --54.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 58.20 58.65 --39.82  100% -
Forsinket 16:20:00 72.051.65 2.34% 1.26% 71.60 72.10 72.0572.0570.3072.0550% 72 050
Forsinket 16:20:00 -0.00 0.00% 0.00% 54.30 54.55 --53.65  100% -
Forsinket 16:20:00 25.750.21 0.80% 5.92% 25.30 25.41 25.7525.7524.3125.75100% 180
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.14 5.17 --5.65  100% -
Forsinket 16:20:00 72.60-0.90 -1.22% -1.22% 71.60 71.95 72.6072.6073.5072.60100% 26 136
Forsinket 16:20:00 -0.00 0.00% 0.00%     --167.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 153.20 153.95 --155.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 11.55 11.63 --12.63  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 162.45 163.65 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 217.65 219.30 --225.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 224.30 224.85 --223.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.05 4.12 --4.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 79.25 79.80 --79.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 127.70 128.60 --120.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 68.45 68.75 --71.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 104.40 105.20 --104.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 17.58 17.62 --17.74  100% -

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 28/05-2017 03:02:24. Ingen åpne markeder