|
|
| Utvalgte aksjer |
| RT |
Aksje |
Oppdatert
tid |
Siste |
Endr |
Endr% |
Endr%
5 dager |
Kjøper |
Selger |
Høy |
Lav |
Forrige |
Åpning |
Volum |
 |
BEAR-ALU-HA |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
37.96 |
38.28 |
- | - | 26.90 | |
- |
|
BEAR-BRENT-... |
16:25:01 |
8.00 | -0.33 |
-3.96% |
-1.11% |
7.95 |
7.99 |
8.09 | 8.00 | 8.27 | 8.09 | 31 600 |
|
BEAR-EL-DNM |
16:25:01 |
47.77 | 0.24 |
0.50% |
-3.44% |
47.35 |
47.63 |
47.77 | 47.77 | 47.60 | 47.77 | 2 300 |
|
BEAR-EL-HA |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
108.95 |
110.55 |
- | - | 110.50 | |
- |
|
BEAR-GULL-H... |
16:25:01 |
- | 0.000 |
0.00% |
0.00% |
17.11 |
17.26 |
- | - | 11.825 | |
- |
|
BEAR-KOBBE... |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
18.74 |
18.95 |
- | - | 15.85 | |
- |
|
BEAR-OBOSX... |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
7.92 |
7.94 |
- | - | 7.79 | |
- |
|
BEAR-OBX-X... |
16:25:01 |
8.13 | -0.42 |
-4.91% |
-1.93% |
8.00 |
9.60 |
8.13 | 8.12 | 8.26 | 8.12 | 5 500 |
|
BEAR-OLJE-H... |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
8.83 |
8.93 |
- | - | 9.06 | |
- |
|
BEAR-ORKLA... |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
14.42 |
14.50 |
- | - | 14.99 | |
- |
|
BEAR-REC-HA |
16:25:01 |
1.72 | 0.13 |
7.84% |
-1.71% |
1.75 |
1.80 |
1.76 | 1.60 | 1.66 | 1.66 | 122 070 |
|
BEAR-STL-HA |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
22.07 |
22.18 |
- | - | 19.70 | |
- |
|
BEAR-YARA-... |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
5.25 |
5.28 |
- | - | 5.17 | |
- |
|
BRENT-DNM |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
34.49 |
34.55 |
- | - | 35.25 | |
- |
|
BULL-ALU-HA |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
24.94 |
25.25 |
- | - | 27.25 | |
- |
|
BULL-BRENT-... |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
43.12 |
43.38 |
- | - | 43.05 | |
- |
|
BULL-DNBNO... |
16:25:01 |
99.10 | 0.63 |
0.63% |
-1.88% |
99.30 |
99.45 |
99.10 | 99.10 | 101.00 | 99.10 | 319 |
|
BULL-EL-DNM |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
3.33 |
3.39 |
- | - | 3.48 | |
- |
|
BULL-EL-HA |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
9.05 |
9.20 |
- | - | 10.20 | |
- |
|
BULL-GULL-H... |
16:25:01 |
73.65 | -3.30 |
-4.29% |
-6.65% |
72.90 |
73.90 |
73.65 | 73.65 | 78.90 | 73.65 | 270 |
|
BULL-KOBBE... |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
39.54 |
40.05 |
- | - | 44.90 | |
- |
|
BULL-OBOSX... |
16:25:01 |
- | 0.000 |
0.00% |
0.00% |
35.42 |
35.55 |
- | - | 39.575 | |
- |
|
BULL-OBX-X3... |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
|
86.00 |
- | - | 83.10 | |
- |
|
BULL-OLJE-H... |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
93.55 |
94.60 |
- | - | 92.80 | |
- |
|
BULL-ORKLA... |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
77.60 |
78.10 |
- | - | 74.40 | |
- |
|
BULL-REC-HA |
16:25:01 |
112.00 | -9.43 |
-7.76% |
7.54% |
106.30 |
107.05 |
115.00 | 111.60 | 114.75 | 114.25 | 1 361 |
|
BULL-STL-HA |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
52.85 |
52.95 |
- | - | 52.80 | |
- |
|
BULL-YARA-H... |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
72.35 |
72.50 |
- | - | 71.45 | |
- |
|
OBOSX-DNM |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
34.61 |
34.69 |
- | - | 36.35 | |
- |
|